宁波华翔(002048)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

宁波华翔(002048)资金流向 002048实时资金流向 宁波华翔实时资金流向

宁波华翔(002048)资金流向 002048实时资金流向 宁波华翔实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002048 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0014.78-0.07%4475.793998.1477.685.443.3%1.4%
14:56:0014.80.07%4458.913973.83485.075.553.31%1.47%
14:55:0014.820.2%4434.33960.22474.095.453.33%1.5%
14:54:0014.78-0.07%4359.283957.7401.584.663.36%1.43%
14:53:0014.790%4352.033938.48413.554.813.37%1.42%
14:52:0014.78-0.07%4333.993938.33395.654.623.38%1.32%
14:51:0014.78-0.07%4313.153914.55398.594.673.39%1.53%
14:50:0014.77-0.14%4304.733906.58398.154.683.4%1.53%
14:49:0014.77-0.14%4273.413902.59370.824.383.42%1.55%
14:48:0014.74-0.34%4174.293854.5319.793.843.48%1.85%
14:47:0014.75-0.27%4174.293822.22352.074.253.49%2.18%
14:46:0014.75-0.27%4139.093816.77322.323.913.51%2.1%
14:45:0014.75-0.27%4091.743805.85285.883.493.53%2.09%
14:44:0014.75-0.27%40683787.13280.863.453.55%2.23%
14:43:0014.72-0.47%3988.153773.42214.732.673.59%2.27%
14:42:0014.72-0.47%3967.243720.88246.363.093.63%2.52%
14:41:0014.73-0.41%3967.13694.96272.133.423.64%2.71%
14:40:0014.73-0.41%3961.53660.35301.143.813.66%2.87%
14:39:0014.74-0.34%3942.913635.6307.313.913.68%3.12%
14:38:0014.76-0.2%3942.623596.37346.254.423.7%3.47%
14:37:0014.76-0.2%3928.293565.51362.794.663.72%3.58%
14:36:0014.77-0.14%3922.983532.15390.835.053.74%3.68%
14:35:0014.78-0.07%3914.993510.13404.865.253.75%3.79%
14:34:0014.810.14%3903.293484.7418.65.453.77%3.78%
14:33:0014.810.14%3900.033478.92421.115.493.77%3.81%
14:32:0014.810.14%3896.933475.08421.855.513.78%3.83%
14:31:0014.80.07%3880.783458.93421.855.533.79%3.67%
14:30:0014.790%3874.423449.17425.255.593.8%3.72%
14:29:0014.810.14%3861.253408.63452.625.993.83%3.78%
14:28:0014.78-0.07%38543408.48445.515.93.83%3.69%
14:27:0014.790%3851.043408.19442.855.873.83%3.65%
14:26:0014.77-0.14%3849.853406.71443.145.873.83%3.66%
14:25:0014.75-0.27%3849.263400.66448.65.953.84%3.74%
14:24:0014.76-0.2%3799.343388.72410.635.493.87%3.9%
14:23:0014.77-0.14%3796.833363.19433.645.833.89%4.02%
14:22:0014.78-0.07%3796.833352.26444.575.983.89%4.18%
14:21:0014.790%3770.063331.27438.85.953.92%4.49%
14:20:0014.810.14%3769.473305.07464.46.323.94%4.68%
14:19:0014.78-0.07%3686.693295.45391.245.393.99%4.79%
14:18:0014.790%3682.13257.14424.955.894.01%4.94%
14:17:0014.810.14%3677.513228449.516.264.03%5.04%
14:16:0014.820.2%3641.053186.22454.836.44.07%5.2%
14:15:0014.830.27%3641.053171.1469.956.634.08%5.42%
14:14:0014.840.34%3636.453147.37489.086.934.1%5.51%
14:13:0014.870.54%3636.453106.21530.237.554.12%5.8%
14:12:0014.870.54%3636.453101.9534.557.624.12%5.86%
14:11:0014.880.61%3635.853099.67536.187.654.13%5.89%
14:10:0014.870.54%3620.533092.68527.857.554.14%5.95%
14:09:0014.860.47%3615.333091.35523.987.54.14%5.9%
14:08:0014.870.54%3611.013083.03527.997.574.15%5.86%
14:07:0014.860.47%3604.473083.03521.447.494.15%5.77%
14:06:0014.840.34%3566.573075.74490.827.094.18%5.75%
14:05:0014.850.41%3562.853073.81489.047.074.19%5.73%
14:04:0014.830.27%3558.13073.22484.887.024.19%5.67%
14:03:0014.850.41%3551.423066.69484.737.034.2%5.68%
14:02:0014.830.27%3531.093066.54464.546.764.21%5.57%
14:01:0014.820.2%3524.113057.35466.766.814.22%5.53%
14:00:0014.840.34%3519.523016.43503.097.384.25%5.62%
13:59:0014.830.27%3508.253014.35493.897.264.26%5.6%
13:58:0014.830.27%3506.913010.5496.417.314.26%5.64%
13:57:0014.850.41%3503.23008.57494.637.294.26%5.62%
13:56:0014.830.27%3496.082931.9564.188.414.32%5.61%
13:55:0014.850.41%3493.262931.75561.58.384.32%5.57%
13:54:0014.850.41%3487.322917.81569.58.524.33%5.6%
13:53:0014.860.47%3482.122910.53571.588.574.34%5.64%
13:52:0014.840.34%3436.692893.18543.518.234.38%5.56%
13:51:0014.830.27%3423.482876.57546.918.324.4%5.62%
13:50:0014.840.34%3380.452846.77533.688.214.45%5.3%
13:49:0014.840.34%3373.032846.47526.568.114.46%5.19%
13:48:0014.850.41%3362.932830.74532.198.234.47%5.08%
13:47:0014.850.41%3354.762829.7525.068.134.48%4.97%
13:46:0014.850.41%3333.532829.7503.827.834.5%4.86%
13:45:0014.840.34%3304.862808.18496.687.784.53%4.78%
13:44:0014.850.41%3295.512797.5498.017.824.54%4.66%
13:43:0014.840.34%3266.72796.61470.097.424.57%4.45%
13:42:0014.850.41%3258.382795.27463.117.324.57%4.35%
13:41:0014.850.41%3238.152784.88453.277.24.6%4.2%
13:40:0014.860.47%3191.622778.93412.696.614.63%4.1%
13:39:0014.860.47%3187.912777.89410.016.574.64%4.06%
13:38:0014.860.47%3171.442772.1399.346.424.65%3.9%
13:37:0014.890.68%3155.972736.73419.256.84.69%3.93%
13:36:0014.890.68%31462731.22414.776.744.71%3.87%
13:35:0014.880.61%3140.342722.75417.596.814.72%3.92%
13:34:0014.90.74%3136.472719.61416.856.84.72%3.92%
13:33:0014.90.74%3129.032706.2422.836.934.74%4.03%
13:32:0014.90.74%3118.32690.69427.617.034.76%4.11%
13:31:0014.90.74%3096.712684.87411.846.814.78%3.89%
13:30:0014.880.61%3070.662684.87385.796.414.81%3.48%
13:29:0014.860.47%3046.682682.34364.346.084.83%3.14%
13:28:0014.860.47%2955.082656.2298.885.14.94%2.88%
13:27:0014.880.61%2937.822521.41416.417.317%2.98%
13:26:0014.90.74%2928.582489.11439.477.777.05%3%
13:25:0014.890.68%2919.492484.65434.847.717.06%2.92%
13:24:0014.90.74%2906.832482.41424.427.547.08%2.75%
13:23:0014.910.81%2899.382456.93442.457.917.13%2.85%
13:22:0014.90.74%2893.422451.42441.997.927.14%2.85%
13:21:0014.880.61%2872.112442.04430.077.757.18%2.84%
13:20:0014.910.81%2830.272391.52438.758.047.3%2.63%
13:19:0014.910.81%2829.522391.37438.168.037.31%2.62%
13:18:0014.90.74%2827.882389.58438.38.047.31%2.62%
13:17:0014.910.81%2816.312376.71439.68.17.34%2.66%
13:16:0014.910.81%2808.862351.22457.648.487.39%2.7%
13:15:0014.910.81%2806.472350.18456.298.467.39%2.68%
13:14:0014.910.81%2804.682350.18454.58.437.4%2.64%
13:13:0014.910.81%2792.162345.11447.058.327.42%2.71%
13:12:0014.90.74%2790.822343.77447.058.337.42%2.71%
13:11:0014.90.74%2790.522333.19457.338.537.44%2.81%
13:10:0014.930.95%2789.032288.16500.879.437.5%3%
13:09:0014.930.95%2783.952256.8527.149.997.56%2.95%
13:08:0014.920.88%2782.752249.49533.2710.127.57%3.07%
13:07:0014.90.74%2770.982248.3522.689.957.59%3.07%
13:06:0014.920.88%2762.772150.7612.0711.897.74%3.27%
13:05:0014.90.74%2756.512126.1630.412.327.79%3.25%
13:04:0014.910.81%2630.392090.04540.3410.965.63%3.3%
13:03:0014.90.74%2626.812088.41538.410.935.64%3.26%
13:02:0014.90.74%2616.672086.17530.510.795.65%3.24%
13:01:0014.90.74%2589.682077.53512.1510.55.69%3.2%
11:30:0014.910.81%2565.342007.6557.7411.665.81%3.41%
11:29:0014.910.81%2563.552006.55556.9911.655.81%3.4%
11:28:0014.90.74%2556.992003.72553.2611.65.82%3.33%
11:27:0014.920.88%2555.051989.13565.9211.95.84%3.61%
11:26:0014.910.81%2549.531987.05562.4811.855.85%3.54%
11:25:0014.920.88%2540.431984.51555.9211.745.86%3.55%
11:24:0014.910.81%2538.341981.83556.5111.765.87%3.57%
11:23:0014.910.81%2537.291976.31560.9811.875.88%3.67%
11:22:0014.920.88%2534.911965.87569.0312.085.89%3.85%
11:21:0014.90.74%2526.261965.13561.1311.935.91%3.69%
11:20:0014.920.88%2526.261934.87591.3912.665.94%3.88%
11:19:0014.910.81%2526.111933.82592.2912.685.95%3.9%
11:18:0014.910.81%2513.721929.05584.6812.575.97%3.97%
11:17:0014.920.88%2513.281928.6584.6812.575.97%3.98%
11:16:0014.920.88%2491.491925.02566.4712.246%4.04%
11:15:0014.920.88%2486.421917.56568.8612.336.02%3.98%
11:14:0014.920.88%2482.841904.44578.412.586.04%4.04%
11:13:0014.920.88%2477.011902.5574.5212.526.05%3.96%
11:12:0014.920.88%2473.431896.38577.0512.66.06%4.02%
11:11:0014.910.81%2455.831896.08559.7512.276.09%3.82%
11:10:0014.920.88%2449.571761.54688.0315.566.28%3.9%
11:09:0014.920.88%2448.671755.27693.415.716.29%4.03%
11:08:0014.941.01%2439.111744.82694.2915.86.32%4.09%
11:07:0014.941.01%2437.611741.38696.2315.866.33%4.14%
11:06:0014.951.08%2435.671736699.6715.976.34%4.22%
11:05:0014.961.15%2435.371729.58705.7916.136.35%4.37%
11:04:0014.971.22%2413.071725.54687.5315.816.39%4.43%
11:03:0014.991.35%2408.281722.84685.4315.796.4%4.39%
11:02:0014.981.28%2404.381715.35689.0315.926.41%4.32%
11:01:0014.971.22%2397.041709.51687.5215.936.43%4.29%
11:00:0014.971.22%2393.851699.52694.3316.146.45%4.47%
10:59:0014.981.28%2382.471698.15684.3115.956.47%4.46%
10:58:0014.981.28%2376.781680.03696.7516.336.51%4.41%
10:57:0014.981.28%2373.631647.83725.817.156.56%4.6%
10:56:0014.981.28%2366.441642.28724.1517.176.58%4.57%
10:55:0014.981.28%2328.691635.85692.8416.66.65%4.54%
10:54:0014.961.15%2299.191625.67673.5216.296.72%4.3%
10:53:0014.941.01%2225.171618.2606.9714.986.85%4.36%
10:52:0014.941.01%2209.631616.85592.7814.696.88%4.36%
10:51:0014.941.01%2209.481612.52596.9614.816.89%4.47%
10:50:0014.951.08%2197.241595.17602.0715.056.94%4.56%
10:49:0014.941.01%2191.131589.03602.115.096.96%4.58%
10:48:0014.961.15%2188.741577.82610.9215.376.98%4.82%
10:47:0014.941.01%2177.961575.28602.6915.217.01%4.78%
10:46:0014.951.08%21631573.78589.2214.937.04%4.46%
10:45:0014.930.95%2120.411567.36553.0514.197.13%4.62%
10:44:0014.941.01%2118.911566.02552.914.27.13%4.62%
10:43:0014.941.01%2107.111561.24545.8714.087.16%4.46%
10:42:0014.920.88%2105.621559.9545.7214.097.17%4.45%
10:41:0014.941.01%2077.461530.56546.9114.337.28%4.43%
10:40:0014.941.01%2073.131529.21543.9214.277.29%4.36%
10:39:0014.941.01%2060.291526.83533.4614.077.32%4.28%
10:38:0014.930.95%2042.811525.19517.6313.727.36%4.07%
10:37:0014.90.74%2039.381519.22520.1613.827.38%4%
10:36:0014.910.81%2025.661467.51558.1515.097.51%4.41%
10:35:0014.920.88%2004.461460.5543.9614.827.57%4.6%
10:34:0014.920.88%1995.961454.39541.5714.817.6%4.75%
10:33:0014.920.88%1990.441453.34537.0914.727.61%4.63%
10:32:0014.930.95%1976.851450.96525.914.487.64%4.61%
10:31:0014.930.95%1975.811445.44530.3714.627.66%4.74%
10:30:0014.90.74%1958.791439.63519.1614.427.71%4.54%
10:29:0014.920.88%1953.571429.78523.7814.617.75%4.68%
10:28:0014.910.81%1918.661410.55508.1114.397.87%4.75%
10:27:0014.920.88%1913.291349.28564.0116.288.02%4.74%
10:26:0014.920.88%1908.221310.94597.2817.468.12%4.89%
10:25:0014.920.88%1864.81304.83559.9716.618.24%5.14%
10:24:0014.920.88%1859.431288.4357117.058.29%5.13%
10:23:0014.90.74%1844.811284.4560.4116.838.34%5.2%
10:22:0014.920.88%1832.431253.54578.8917.618.45%4.93%
10:21:0014.90.74%1824.971241.17583.8117.878.5%5.11%
10:20:0014.90.74%1822.591212.71609.8818.848.58%5.35%
10:19:0014.910.81%1783.211148.51634.720.268.86%5.43%
10:18:0014.930.95%1764.261107.78656.4821.369.04%5.57%
10:17:0014.961.15%1763.521055.59707.9323.449.19%5.76%
10:16:0014.951.08%1723.781030.91692.8723.449.39%6.08%
10:15:0014.991.35%1723.331015.94707.3924.069.44%6.29%
10:14:0014.991.35%1714.041004.26709.7824.319.51%6.18%
10:13:0014.981.28%1690.211001.86688.3523.799.6%5.95%
10:12:0014.981.28%1647.65978.5669.1523.679.82%6.26%
10:11:0014.981.28%1634.62975.81658.8123.439.88%6.17%
10:10:0014.961.15%1621.9975.51646.3923.129.93%6.04%
10:09:0014.981.28%1621.6939.58682.0224.7210.06%6.76%
10:08:0014.991.35%1617.25938.83678.4224.6310.08%6.64%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
宁波华翔
涨跌幅
-0.07%
最新价
14.7800
换手率
1.06%
成交量
58989.12手
成交额
8473.89万元
流入金额
4475.79万元
流出金额
3998.1万元
净流入
477.68万元
净流入率
5.64%
特大净流入
289.36万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15