云南能投(002053)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

云南能投(002053)资金流向 002053实时资金流向 云南能投实时资金流向

云南能投(002053)资金流向 002053实时资金流向 云南能投实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002053 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0010.97-1.44%1941.783621.9-1680.12-29.910%-11.12%
14:56:0010.96-1.53%1897.933613.02-1715.09-30.830%-11.24%
14:55:0010.96-1.53%1856.723560.78-1704.06-31.150%-11.57%
14:54:0010.96-1.53%1852.783558.26-1705.49-31.210%-11.61%
14:53:0010.95-1.62%1835.463550.6-1715.14-31.530%-11.78%
14:52:0010.94-1.71%1818.923545.45-1726.53-31.870%-11.85%
14:51:0010.94-1.71%1817.063532.32-1715.26-31.780%-11.93%
14:50:0010.95-1.62%1813.993473.46-1659.47-31.110%-12.04%
14:49:0010.94-1.71%1812.93466.46-1653.56-31.040%-11.95%
14:48:0010.94-1.71%1812.463450.7-1638.25-30.850%-11.8%
14:47:0010.95-1.62%1812.463433.19-1620.73-30.620%-11.51%
14:46:0010.95-1.62%1801.953415.47-1613.52-30.650%-11.45%
14:45:0010.94-1.71%1797.353402.99-1605.65-30.60%-11.34%
14:44:0010.93-1.8%1792.093379.91-1587.82-30.420%-11.33%
14:43:0010.94-1.71%1784.983353.02-1568.04-30.240%-11.18%
14:42:0010.93-1.8%1783.893335.09-1551.21-30.030%-11.12%
14:41:0010.94-1.71%1728.683319.46-1590.79-31.250%-11.24%
14:40:0010.96-1.53%1708.43209.61-1501.21-30.260%-11.48%
14:39:0010.96-1.53%1706.13195.59-1489.49-30.120%-11.28%
14:38:0010.97-1.44%1705.113188.35-1483.24-30.050%-11.17%
14:37:0010.96-1.53%1704.783163.03-1458.25-29.690%-11.11%
14:36:0010.97-1.44%1704.673133.09-1428.42-29.270%-10.89%
14:35:0010.97-1.44%1704.673115.43-1410.76-29.010%-10.77%
14:34:0010.97-1.44%1701.273098.76-1397.49-28.860%-10.65%
14:33:0010.98-1.35%1701.053086.69-1385.64-28.680%-10.43%
14:32:0010.97-1.44%1697.423082.3-1384.88-28.720%-10.44%
14:31:0010.98-1.35%1685.93065.85-1379.95-28.780%-10.2%
14:30:0010.98-1.35%1680.513001.63-1321.12-27.960%-10.28%
14:29:0010.99-1.26%1677.432997.46-1320.02-27.980%-10.27%
14:28:0010.98-1.35%1670.622985.04-1314.43-27.970%-10.19%
14:27:0010.98-1.35%1670.622977.58-1306.96-27.870%-10.05%
14:26:0010.98-1.35%1670.512973.51-1303.01-27.810%-9.98%
14:25:0010.98-1.35%1666.882966.81-1299.94-27.80%-9.93%
14:24:0011-1.17%1666.882945.72-1278.84-27.480%-9.89%
14:23:0010.99-1.26%1653.92917.37-1263.48-27.390%-9.7%
14:22:0010.99-1.26%1653.92894.51-1240.62-27.030%-9.57%
14:21:0011-1.17%1651.812889.24-1237.43-270%-9.52%
14:20:0011-1.17%1651.812871.53-1219.72-26.720%-9.31%
14:19:0010.99-1.26%1651.592867.24-1215.65-26.670%-9.23%
14:18:0010.99-1.26%1651.592859.66-1208.07-26.550%-9.08%
14:17:0010.99-1.26%1651.592854.38-1202.79-26.460%-8.98%
14:16:0010.99-1.26%1647.412850.21-1202.8-26.510%-8.99%
14:15:0011-1.17%1646.862829.75-1182.89-26.190%-8.6%
14:14:0011-1.17%1646.422810.61-1164.19-25.890%-8.45%
14:13:0011-1.17%1645.652805.44-1159.79-25.840%-8.37%
14:12:0011-1.17%1639.72800.49-1160.79-25.930%-8.41%
14:11:0011-1.17%1639.482786.3-1146.82-25.70%-8.26%
14:10:0011-1.17%1624.722774.86-1150.13-25.930%-8.51%
14:09:0010.99-1.26%1606.92770.24-1163.34-26.360%-8.68%
14:08:0010.99-1.26%1552.52763.1-1210.6-27.820%-9.55%
14:07:0010.99-1.26%1542.52761.35-1218.85-28.080%-9.77%
14:06:0010.99-1.26%1535.252758.71-1223.46-28.250%-9.9%
14:05:0010.99-1.26%1510.082752.67-1242.59-28.90%-9.92%
14:04:0010.98-1.35%1507.222747.29-1240.07-28.90%-9.88%
14:03:0010.99-1.26%1496.562723.47-1226.9-28.830%-10.14%
14:02:0010.98-1.35%1483.592718.3-1234.71-29.130%-10.36%
14:01:0010.97-1.44%1478.982694.92-1215.94-28.880%-10.25%
14:00:0010.98-1.35%1478.322667.69-1189.37-28.440%-9.82%
13:59:0010.99-1.26%1478.322646.81-1168.49-28.080%-9.69%
13:58:0011-1.17%1472.932642.96-1170.03-28.180%-9.75%
13:57:0011-1.17%1458.962639.67-1180.71-28.560%-9.89%
13:56:0010.98-1.35%1449.842635.17-1185.33-28.760%-9.9%
13:55:0010.98-1.35%1448.192623.97-1175.78-28.620%-9.87%
13:54:0010.98-1.35%1443.352616.5-1173.15-28.650%-9.83%
13:53:0011-1.17%1439.072597.5-1158.43-28.460%-9.79%
13:52:0011.01-1.08%1433.122554.31-1121.18-27.880%-9.94%
13:51:0011.01-1.08%1427.952541.11-1113.16-27.810%-9.96%
13:50:0011.01-1.08%1408.352539.24-1130.88-28.40%-10.19%
13:49:0011-1.17%1396.572522.41-1125.84-28.480%-10.27%
13:48:0011-1.17%1396.572504.7-1108.13-28.160%-10.1%
13:47:0011-1.17%1395.142496.45-1101.31-28.050%-9.95%
13:46:0010.99-1.26%1390.742492.6-1101.86-28.130%-9.99%
13:45:0010.99-1.26%1386.892482.28-1095.38-28.070%-9.86%
13:44:0011-1.17%1383.492463.17-1079.69-27.830%-9.8%
13:43:0011-1.17%1374.692446.58-1071.89-27.810%-9.99%
13:42:0010.99-1.26%13662432.62-1066.62-27.840%-9.92%
13:41:0011.01-1.08%1345.892369.75-1023.87-27.310%-10.6%
13:40:0011-1.17%1339.392353.58-1014.19-27.220%-10.78%
13:39:0011.02-0.99%1333.672317.17-983.51-26.70%-10.86%
13:38:0011.03-0.9%1321.542245.48-923.94-25.660%-11.24%
13:37:0011.03-0.9%1312.52216.15-903.65-25.370%-11.38%
13:36:0011.04-0.81%1307.532197.63-890.1-25.210%-11.44%
13:35:0011.04-0.81%13052150.21-845.21-24.280%-11.04%
13:34:0011.03-0.9%1296.052143.81-847.76-24.460%-11.16%
13:33:0011.03-0.9%1294.512132.01-837.5-24.260%-10.91%
13:32:0011.04-0.81%1293.072112.92-819.84-23.890%-10.46%
13:31:0011.04-0.81%1289.872108.5-818.63-23.910%-10.45%
13:30:0011.03-0.9%1286.452086.78-800.33-23.550%-10.36%
13:29:0011.03-0.9%1280.822075.75-794.93-23.50%-10.44%
13:28:0011.03-0.9%1279.62064.05-784.45-23.280%-10.17%
13:27:0011.05-0.72%1271.652019.46-747.81-22.550%-10.04%
13:26:0011.06-0.63%1270.991996.37-725.38-22.030%-9.68%
13:25:0011.07-0.54%1268.561972.72-704.16-21.560%-9.46%
13:24:0011.06-0.63%1268.231966.53-698.3-21.420%-9.3%
13:23:0011.07-0.54%1267.121955.36-688.24-21.190%-9.03%
13:22:0011.08-0.45%1266.121916.84-650.71-20.280%-9.06%
13:21:0011.07-0.54%1261.141913.29-652.15-20.390%-9.13%
13:20:0011.09-0.36%1255.151905.65-650.5-20.420%-9.12%
13:19:0011.07-0.54%1253.151900.44-647.29-20.370%-9.04%
13:18:0011.08-0.45%1241.741890.59-648.85-20.560%-9.15%
13:17:0011.08-0.45%1222.791865.57-642.78-20.650%-9.68%
13:16:0011.08-0.45%1214.591852.83-638.24-20.650%-9.8%
13:15:0011.08-0.45%1196.861842.98-646.12-21.090%-9.88%
13:14:0011.09-0.36%1194.531809.3-614.77-20.30%-9.75%
13:13:0011.08-0.45%1188.321802.88-614.55-20.380%-9.79%
13:12:0011.08-0.45%1184.111790.8-606.69-20.230%-9.76%
13:11:0011.09-0.36%1183.441762.86-579.41-19.510%-9.46%
13:10:0011.11-0.18%1182.221663.4-481.18-16.770%-9.41%
13:09:0011.12-0.09%1178.661650.84-472.18-16.550%-9.38%
13:08:0011.130%1177.331643.51-466.18-16.390%-9.2%
13:07:0011.12-0.09%1169.981610.6-440.61-15.720%-9.06%
13:06:0011.130%1168.21586.58-418.38-15.060%-8.99%
13:05:0011.130%1160.851562.56-401.7-14.630%-9.14%
13:04:0011.140.09%1159.291554.88-395.58-14.450%-8.94%
13:03:0011.130%1154.831550.98-396.15-14.520%-8.99%
13:02:0011.140.09%1147.71540.18-392.48-14.480%-8.96%
13:01:0011.140.09%1140.131538.63-398.5-14.750%-9.21%
11:30:0011.140.09%1112.491535.73-423.24-15.840%-9.29%
11:29:0011.130%1110.931534.17-423.25-15.860%-9.3%
11:28:0011.140.09%1100.91529.05-428.15-16.140%-9.19%
11:27:0011.140.09%1089.871526.49-436.62-16.540%-9.26%
11:26:0011.130%1083.861475.52-391.66-15.170%-9.63%
11:25:0011.130%1055.671467.62-411.95-16.180%-9.5%
11:24:0011.130%1052.111454.28-402.17-15.90%-9.46%
11:23:0011.130%1048.991451.27-402.28-15.940%-9.49%
11:22:0011.12-0.09%1046.881448.05-401.17-15.930%-9.46%
11:21:0011.130%1043.541432.37-388.83-15.560%-9.41%
11:20:0011.130%1039.641430.03-390.39-15.660%-9.5%
11:19:0011.130%1038.751412.35-373.6-15.10%-9.34%
11:18:0011.130%1038.311403.01-364.7-14.80%-9.01%
11:17:0011.130%1036.421400.01-363.59-14.780%-8.99%
11:16:0011.140.09%1034.411382.65-348.24-14.270%-8.67%
11:15:0011.140.09%1029.951377.53-347.57-14.30%-8.68%
11:14:0011.130%1025.611374.75-349.13-14.410%-8.77%
11:13:0011.130%1021.491371.41-349.92-14.490%-8.83%
11:12:0011.140.09%1016.371366.85-350.48-14.570%-8.89%
11:11:0011.130%1004.461365.07-360.61-15.080%-8.98%
11:10:0011.130%1001.571349.61-348.05-14.660%-9.07%
11:09:0011.12-0.09%999.231346.28-347.05-14.660%-9.05%
11:08:0011.130%998.341337.93-339.59-14.40%-8.77%
11:07:0011.130%993.551330.14-336.59-14.350%-8.94%
11:06:0011.130%993.551313.23-319.68-13.730%-8.5%
11:05:0011.130%993.551294.53-300.98-13.030%-8.24%
11:04:0011.140.09%989.871289.97-300.09-13.040%-8.23%
11:03:0011.130%987.761284.29-296.53-12.920%-8.1%
11:02:0011.140.09%982.191282.51-300.32-13.130%-8.3%
11:01:0011.140.09%974.611275.61-301-13.250%-8.11%
11:00:0011.130%972.161271.6-299.44-13.210%-8.07%
10:59:0011.130%970.161269.26-299.11-13.230%-8.07%
10:58:0011.140.09%965.371266.37-301-13.350%-8.18%
10:57:0011.130%953.891261.7-307.8-13.750%-8.21%
10:56:0011.130%945.311255.02-309.7-13.930%-8.07%
10:55:0011.130%942.421253.01-310.6-14.010%-8.13%
10:54:0011.130%929.731246.45-316.72-14.410%-8%
10:53:0011.12-0.09%926.51243.89-317.39-14.480%-8.05%
10:52:0011.140.09%923.161225.75-302.59-13.940%-8.08%
10:51:0011.130%919.61224.19-304.59-14.070%-8.19%
10:50:0011.130%913.251220.07-306.82-14.240%-8.33%
10:49:0011.140.09%9041217.29-313.29-14.620%-8.38%
10:48:0011.130%901.771214.73-312.96-14.640%-8.39%
10:47:0011.140.09%893.861211.39-317.53-14.930%-8.36%
10:46:0011.130%890.631207.5-316.86-14.950%-8.35%
10:45:0011.130%885.061199.48-314.42-14.930%-8.56%
10:44:0011.130%882.171153.63-271.46-13.20%-8.3%
10:43:0011.130%875.151147.84-272.69-13.340%-8.13%
10:42:0011.130%873.031126.25-253.21-12.530%-8.19%
10:41:0011.140.09%870.81118.9-248.1-12.340%-7.97%
10:40:0011.140.09%865.791114.89-249.1-12.440%-8.06%
10:39:0011.140.09%855.091110.78-255.68-12.870%-8.45%
10:38:0011.150.18%848.181106.77-258.58-13.090%-8.64%
10:37:0011.140.09%835.931105.1-269.17-13.720%-8.86%
10:36:0011.140.09%831.921100.42-268.5-13.750%-8.86%
10:35:0011.140.09%825.351097.97-272.63-14.020%-9.11%
10:34:0011.130%809.191095.52-286.33-14.870%-9.21%
10:33:0011.130%802.621079.61-276.99-14.550%-9.1%
10:32:0011.130%789.71076.27-286.57-15.190%-9.17%
10:31:0011.130%768.321070.48-302.16-16.250%-9.33%
10:30:0011.12-0.09%764.431067.26-302.83-16.350%-9.4%
10:29:0011.140.09%762.21062.48-300.27-16.280%-9.31%
10:28:0011.140.09%753.521044.56-291.04-16.010%-9.03%
10:27:0011.140.09%751.73950.84-199.11-11.560%-8.98%
10:26:0011.130%744.27945.05-200.78-11.750%-9.14%
10:25:0011.130%742.6932.81-190.21-11.220%-8.95%
10:24:0011.140.09%728.68923.13-194.45-11.630%-8.73%
10:23:0011.140.09%725.34919.79-194.45-11.680%-8.77%
10:22:0011.12-0.09%721.67911.79-190.12-11.510%-8.57%
10:21:0011.130%718.21897.33-179.12-10.960%-8.58%
10:20:0011.140.09%700.17887.31-187.14-11.650%-8.36%
10:19:0011.130%697.83880.53-182.69-11.440%-8.12%
10:18:0011.130%680.79876.19-195.39-12.410%-8.2%
10:17:0011.12-0.09%677.01871.18-194.17-12.40%-8.16%
10:16:0011.140.09%675.56845.82-170.26-11.060%-7.54%
10:15:0011.140.09%652.15836.91-184.76-12.260%-7.92%
10:14:0011.12-0.09%649.59827.01-177.42-11.870%-7.5%
10:13:0011.140.09%648.36809.67-161.3-10.960%-6.94%
10:12:0011.130%638.67801.33-162.65-11.190%-7.11%
10:11:0011.130%614.19763.93-149.74-10.760%-7.03%
10:10:0011.140.09%614.19761.04-146.85-10.570%-6.84%
10:09:0011.140.09%613.97756.36-142.39-10.290%-6.54%
10:08:0011.130%561.23755.25-194.02-14.620%-6.78%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
云南能投
涨跌幅
-1.44%
最新价
10.9700
换手率
0.67%
成交量
50735.95手
成交额
5563.68万元
流入金额
1941.78万元
流出金额
3621.9万元
净流入
-1680.12万元
净流入率
-30.2%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15