2022年11月15日
ST獐子岛(002069)资金流向 002069实时资金流向 ST獐子岛实时资金流向
ST獐子岛(002069)资金流向 002069实时资金流向 ST獐子岛实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002069 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.92 | -2% | 853.56 | 1622.74 | -769.18 | -31.08 | 0% | -4.06% |
| 14:56:00 | 3.91 | -2.25% | 845.18 | 1605.58 | -760.4 | -31.05 | 0% | -4.2% |
| 14:55:00 | 3.92 | -2% | 844 | 1591.43 | -747.43 | -30.71 | 0% | -4.01% |
| 14:54:00 | 3.92 | -2% | 843.33 | 1587.48 | -744.14 | -30.63 | 0% | -3.89% |
| 14:53:00 | 3.92 | -2% | 843.33 | 1578.58 | -735.24 | -30.38 | 0% | -3.84% |
| 14:52:00 | 3.92 | -2% | 840.39 | 1573.09 | -732.7 | -30.38 | 0% | -3.75% |
| 14:51:00 | 3.92 | -2% | 840.28 | 1565.17 | -724.9 | -30.16 | 0% | -3.69% |
| 14:50:00 | 3.92 | -2% | 839.18 | 1555.41 | -716.23 | -29.93 | 0% | -3.75% |
| 14:49:00 | 3.93 | -1.75% | 837.77 | 1517.54 | -679.78 | -28.88 | 0% | -3.87% |
| 14:48:00 | 3.93 | -1.75% | 837.14 | 1517.54 | -680.41 | -28.92 | 0% | -3.9% |
| 14:47:00 | 3.91 | -2.25% | 829.96 | 1512.03 | -682.07 | -29.14 | 0% | -3.99% |
| 14:46:00 | 3.91 | -2.25% | 829.77 | 1487.75 | -657.98 | -28.41 | 0% | -3.68% |
| 14:45:00 | 3.92 | -2% | 829.77 | 1474.65 | -644.88 | -28 | 0% | -3.61% |
| 14:44:00 | 3.91 | -2.25% | 829.69 | 1472.54 | -642.85 | -27.94 | 0% | -3.52% |
| 14:43:00 | 3.91 | -2.25% | 829.69 | 1453.81 | -624.12 | -27.35 | 0% | -3.36% |
| 14:42:00 | 3.91 | -2.25% | 829.69 | 1428.51 | -598.82 | -26.54 | 0% | -3.36% |
| 14:41:00 | 3.92 | -2% | 827.73 | 1382.34 | -554.61 | -25.11 | 0% | -3.53% |
| 14:40:00 | 3.92 | -2% | 826.12 | 1329.85 | -503.73 | -23.38 | 0% | -3.69% |
| 14:39:00 | 3.92 | -2% | 826.12 | 1329.53 | -503.41 | -23.37 | 0% | -3.68% |
| 14:38:00 | 3.94 | -1.5% | 826 | 1324.66 | -498.66 | -23.2 | 0% | -3.46% |
| 14:37:00 | 3.93 | -1.75% | 824.35 | 1324.66 | -500.31 | -23.3 | 0% | -3.54% |
| 14:36:00 | 3.93 | -1.75% | 814.72 | 1324.23 | -509.51 | -23.84 | 0% | -3.57% |
| 14:35:00 | 3.93 | -1.75% | 810 | 1314.92 | -504.91 | -23.78 | 0% | -3.75% |
| 14:34:00 | 3.93 | -1.75% | 810 | 1289.13 | -479.13 | -22.84 | 0% | -3.78% |
| 14:33:00 | 3.93 | -1.75% | 810 | 1288.07 | -478.07 | -22.8 | 0% | -3.73% |
| 14:32:00 | 3.94 | -1.5% | 810 | 1283.79 | -473.79 | -22.65 | 0% | -3.53% |
| 14:31:00 | 3.93 | -1.75% | 809.89 | 1283.59 | -473.71 | -22.65 | 0% | -3.53% |
| 14:30:00 | 3.94 | -1.5% | 809.89 | 1283.55 | -473.67 | -22.64 | 0% | -3.53% |
| 14:28:00 | 3.93 | -1.75% | 809.85 | 1277.97 | -468.13 | -22.41 | 0% | -3.27% |
| 14:27:00 | 3.94 | -1.5% | 809.65 | 1277.82 | -468.17 | -22.42 | 0% | -3.27% |
| 14:25:00 | 3.93 | -1.75% | 808.9 | 1277.74 | -468.84 | -22.46 | 0% | -3.3% |
| 14:24:00 | 3.93 | -1.75% | 808.9 | 1277.23 | -468.33 | -22.44 | 0% | -3.28% |
| 14:23:00 | 3.95 | -1.25% | 808.9 | 1274.98 | -466.08 | -22.35 | 0% | -3.17% |
| 14:21:00 | 3.95 | -1.25% | 807.24 | 1274.98 | -467.74 | -22.45 | 0% | -3.26% |
| 14:20:00 | 3.94 | -1.5% | 801.79 | 1251.58 | -449.79 | -21.89 | 0% | -3.51% |
| 14:19:00 | 3.94 | -1.5% | 800.72 | 1250.75 | -450.03 | -21.92 | 0% | -3.53% |
| 14:18:00 | 3.94 | -1.5% | 800.72 | 1250.71 | -449.99 | -21.92 | 0% | -3.52% |
| 14:17:00 | 3.94 | -1.5% | 800.72 | 1247.16 | -446.44 | -21.79 | 0% | -3.36% |
| 14:15:00 | 3.94 | -1.5% | 800.72 | 1244.8 | -444.08 | -21.7 | 0% | -3.25% |
| 14:13:00 | 3.94 | -1.5% | 800.25 | 1241.53 | -441.28 | -21.58 | 0% | -3.11% |
| 14:12:00 | 3.93 | -1.75% | 800.09 | 1238.18 | -438.09 | -21.46 | 0% | -2.96% |
| 14:11:00 | 3.94 | -1.5% | 791.7 | 1235.31 | -443.61 | -21.85 | 0% | -2.86% |
| 14:10:00 | 3.93 | -1.75% | 791.19 | 1227.39 | -436.2 | -21.58 | 0% | -2.9% |
| 14:09:00 | 3.93 | -1.75% | 742.13 | 1227.11 | -484.98 | -24.6 | 0% | -2.96% |
| 14:08:00 | 3.93 | -1.75% | 742.13 | 1226.95 | -484.82 | -24.59 | 0% | -2.95% |
| 14:07:00 | 3.93 | -1.75% | 742.13 | 1224.79 | -482.66 | -24.51 | 0% | -2.84% |
| 14:06:00 | 3.94 | -1.5% | 741.35 | 1224.75 | -483.41 | -24.56 | 0% | -2.88% |
| 14:05:00 | 3.94 | -1.5% | 738.04 | 1224.75 | -486.72 | -24.77 | 0% | -3.06% |
| 14:04:00 | 3.94 | -1.5% | 737.84 | 1207.81 | -469.97 | -24.13 | 0% | -3.09% |
| 14:03:00 | 3.94 | -1.5% | 724.13 | 1199.73 | -475.61 | -24.69 | 0% | -2.97% |
| 14:02:00 | 3.93 | -1.75% | 723.93 | 1197.18 | -473.25 | -24.6 | 0% | -2.85% |
| 14:01:00 | 3.94 | -1.5% | 723.93 | 1162.93 | -439 | -23.24 | 0% | -2.54% |
| 14:00:00 | 3.95 | -1.25% | 723.93 | 1158.52 | -434.59 | -23.06 | 0% | -2.31% |
| 13:59:00 | 3.95 | -1.25% | 723.77 | 1131.85 | -408.07 | -21.96 | 0% | -2.31% |
| 13:58:00 | 3.95 | -1.25% | 723.69 | 1130.43 | -406.73 | -21.91 | 0% | -2.24% |
| 13:57:00 | 3.95 | -1.25% | 719.74 | 1130.43 | -410.68 | -22.17 | 0% | -2.46% |
| 13:56:00 | 3.95 | -1.25% | 719.23 | 1130.43 | -411.2 | -22.2 | 0% | -2.49% |
| 13:55:00 | 3.95 | -1.25% | 719.19 | 1122.04 | -402.84 | -21.85 | 0% | -2.5% |
| 13:54:00 | 3.95 | -1.25% | 719.19 | 1107.89 | -388.7 | -21.25 | 0% | -2.42% |
| 13:53:00 | 3.95 | -1.25% | 711.81 | 1103.68 | -391.87 | -21.56 | 0% | -2.2% |
| 13:52:00 | 3.95 | -1.25% | 711.25 | 1090.13 | -378.88 | -21.01 | 0% | -2.2% |
| 13:51:00 | 3.95 | -1.25% | 711.25 | 1088.12 | -376.86 | -20.92 | 0% | -2.09% |
| 13:50:00 | 3.95 | -1.25% | 711.25 | 1087.88 | -376.63 | -20.91 | 0% | -2.08% |
| 13:49:00 | 3.95 | -1.25% | 709.36 | 1079.31 | -369.95 | -20.66 | 0% | -2.2% |
| 13:48:00 | 3.96 | -1% | 709.36 | 1061.3 | -351.94 | -19.85 | 0% | -2.21% |
| 13:47:00 | 3.95 | -1.25% | 708.41 | 1058.93 | -350.52 | -19.81 | 0% | -2.13% |
| 13:46:00 | 3.95 | -1.25% | 700.9 | 1057.15 | -356.25 | -20.24 | 0% | -2.15% |
| 13:45:00 | 3.94 | -1.5% | 696.56 | 1056.84 | -360.28 | -20.52 | 0% | -2.39% |
| 13:44:00 | 3.94 | -1.5% | 691.58 | 1056.28 | -364.71 | -20.84 | 0% | -2.65% |
| 13:43:00 | 3.94 | -1.5% | 691.58 | 1053.05 | -361.47 | -20.69 | 0% | -2.47% |
| 13:42:00 | 3.94 | -1.5% | 691.58 | 1036.74 | -345.16 | -19.95 | 0% | -2.23% |
| 13:41:00 | 3.95 | -1.25% | 691.58 | 1036.31 | -344.73 | -19.93 | 0% | -2.21% |
| 13:40:00 | 3.94 | -1.5% | 690.63 | 1018.93 | -328.3 | -19.18 | 0% | -2.16% |
| 13:39:00 | 3.94 | -1.5% | 690.63 | 1018.26 | -327.63 | -19.15 | 0% | -2.12% |
| 13:38:00 | 3.95 | -1.25% | 690.39 | 1016.02 | -325.62 | -19.06 | 0% | -2.01% |
| 13:37:00 | 3.96 | -1% | 690 | 981.61 | -291.61 | -17.42 | 0% | -1.66% |
| 13:36:00 | 3.97 | -0.75% | 688.89 | 904.83 | -215.94 | -13.53 | 0% | -1.62% |
| 13:35:00 | 3.96 | -1% | 688.49 | 904.16 | -215.67 | -13.52 | 0% | -1.6% |
| 13:34:00 | 3.97 | -0.75% | 688.49 | 902.46 | -213.97 | -13.43 | 0% | -1.5% |
| 13:33:00 | 3.97 | -0.75% | 688.49 | 892.61 | -204.12 | -12.89 | 0% | -1.3% |
| 13:32:00 | 3.96 | -1% | 656.18 | 892.06 | -235.88 | -15.21 | 0% | -1.3% |
| 13:31:00 | 3.96 | -1% | 656.18 | 889.88 | -233.7 | -15.09 | 0% | -1.16% |
| 13:30:00 | 3.97 | -0.75% | 656.18 | 887.31 | -231.13 | -14.95 | 0% | -1% |
| 13:29:00 | 3.97 | -0.75% | 655.98 | 843.35 | -187.37 | -12.48 | 0% | -0.44% |
| 13:28:00 | 3.96 | -1% | 652.01 | 843.11 | -191.1 | -12.76 | 0% | -0.69% |
| 13:27:00 | 3.97 | -0.75% | 652.01 | 839.75 | -187.74 | -12.57 | 0% | -0.47% |
| 13:26:00 | 3.97 | -0.75% | 651.81 | 839.31 | -187.5 | -12.56 | 0% | -0.45% |
| 13:25:00 | 3.97 | -0.75% | 651.81 | 838.99 | -187.18 | -12.54 | 0% | -0.43% |
| 13:24:00 | 3.97 | -0.75% | 651.81 | 838.83 | -187.03 | -12.53 | 0% | -0.42% |
| 13:23:00 | 3.97 | -0.75% | 651.81 | 838.28 | -186.47 | -12.5 | 0% | -0.39% |
| 13:22:00 | 3.97 | -0.75% | 651.29 | 837.05 | -185.75 | -12.46 | 0% | -0.34% |
| 13:21:00 | 3.97 | -0.75% | 646.25 | 835.1 | -188.85 | -12.73 | 0% | -0.55% |
| 13:20:00 | 3.97 | -0.75% | 645.06 | 785.64 | -140.58 | -9.81 | 0% | -0.31% |
| 13:19:00 | 3.97 | -0.75% | 645.06 | 785.13 | -140.06 | -9.78 | 0% | -0.27% |
| 13:18:00 | 3.97 | -0.75% | 645.06 | 783.46 | -138.4 | -9.67 | 0% | -0.16% |
| 13:17:00 | 3.98 | -0.5% | 645.06 | 774.25 | -129.19 | -9.09 | 0% | -0.07% |
| 13:16:00 | 3.98 | -0.5% | 644.26 | 774.25 | -129.98 | -9.15 | 0% | -0.13% |
| 13:15:00 | 3.98 | -0.5% | 644.22 | 774.25 | -130.02 | -9.15 | 0% | -0.13% |
| 13:14:00 | 3.98 | -0.5% | 644.22 | 769.79 | -125.57 | -8.87 | 0% | 0.19% |
| 13:13:00 | 3.98 | -0.5% | 643.87 | 754.11 | -110.24 | -7.87 | 0% | 0.44% |
| 13:12:00 | 3.98 | -0.5% | 643.87 | 743.6 | -99.73 | -7.18 | 0% | 1.2% |
| 13:11:00 | 3.98 | -0.5% | 643.87 | 733.33 | -89.47 | -6.49 | 0% | 1.23% |
| 13:10:00 | 3.98 | -0.5% | 643.87 | 733.25 | -89.39 | -6.48 | 0% | 1.24% |
| 13:08:00 | 3.98 | -0.5% | 643.87 | 731.98 | -88.11 | -6.39 | 0% | 1.33% |
| 13:07:00 | 3.99 | -0.25% | 643.87 | 726.79 | -82.93 | -6.04 | 0% | 1.72% |
| 13:06:00 | 4 | 0% | 643.15 | 726.52 | -83.37 | -6.07 | 0% | 1.69% |
| 13:05:00 | 3.99 | -0.25% | 638.12 | 726.36 | -88.24 | -6.45 | 0% | 1.34% |
| 13:04:00 | 3.98 | -0.5% | 638.08 | 726.36 | -88.28 | -6.46 | 0% | 1.33% |
| 13:03:00 | 3.98 | -0.5% | 638.08 | 726.28 | -88.2 | -6.45 | 0% | 1.34% |
| 13:01:00 | 3.99 | -0.25% | 638.08 | 725.8 | -87.72 | -6.42 | 0% | 1.37% |
| 11:30:00 | 3.98 | -0.5% | 613.46 | 724.72 | -111.26 | -8.3 | 0% | 1.45% |
| 11:28:00 | 3.98 | -0.5% | 613.46 | 724.56 | -111.11 | -8.29 | 0% | 1.46% |
| 11:27:00 | 3.99 | -0.25% | 613.46 | 724.48 | -111.03 | -8.28 | 0% | 1.47% |
| 11:26:00 | 3.98 | -0.5% | 613.42 | 724.48 | -111.07 | -8.28 | 0% | 1.47% |
| 11:25:00 | 3.98 | -0.5% | 611.11 | 724.48 | -113.37 | -8.47 | 0% | 1.3% |
| 11:24:00 | 3.98 | -0.5% | 610.87 | 704.94 | -94.07 | -7.13 | 0% | 1.74% |
| 11:23:00 | 3.99 | -0.25% | 610.87 | 703.95 | -93.08 | -7.06 | 0% | 1.81% |
| 11:22:00 | 3.98 | -0.5% | 602.77 | 703.95 | -101.18 | -7.73 | 0% | 1.83% |
| 11:21:00 | 3.98 | -0.5% | 602.77 | 702.75 | -99.98 | -7.64 | 0% | 1.92% |
| 11:20:00 | 3.98 | -0.5% | 602.77 | 698.46 | -95.68 | -7.34 | 0% | 2.25% |
| 11:19:00 | 3.98 | -0.5% | 602.77 | 698.06 | -95.29 | -7.31 | 0% | 2.29% |
| 11:18:00 | 3.98 | -0.5% | 602.77 | 694.08 | -91.31 | -7.02 | 0% | 2.6% |
| 11:16:00 | 3.98 | -0.5% | 602.77 | 694.04 | -91.27 | -7.02 | 0% | 2.6% |
| 11:15:00 | 3.98 | -0.5% | 602.77 | 686.04 | -83.27 | -6.45 | 0% | 2.62% |
| 11:11:00 | 3.99 | -0.25% | 602.77 | 686 | -83.23 | -6.44 | 0% | 2.62% |
| 11:07:00 | 3.99 | -0.25% | 602.53 | 682.81 | -80.28 | -6.22 | 0% | 2.86% |
| 11:05:00 | 3.98 | -0.5% | 598.42 | 682.81 | -84.39 | -6.56 | 0% | 2.55% |
| 11:04:00 | 3.98 | -0.5% | 598.42 | 682.73 | -84.31 | -6.56 | 0% | 2.55% |
| 11:03:00 | 3.99 | -0.25% | 598.42 | 681.18 | -82.76 | -6.44 | 0% | 2.68% |
| 11:02:00 | 3.98 | -0.5% | 595.15 | 681.18 | -86.03 | -6.72 | 0% | 2.43% |
| 11:01:00 | 3.97 | -0.75% | 582.81 | 679.63 | -96.82 | -7.67 | 0% | 2.55% |
| 11:00:00 | 3.98 | -0.5% | 540.69 | 606.64 | -65.95 | -5.75 | 0% | 2.48% |
| 10:59:00 | 3.99 | -0.25% | 531.59 | 599.7 | -68.11 | -6.02 | 0% | 2.54% |
| 10:58:00 | 3.99 | -0.25% | 531.55 | 599.3 | -67.75 | -5.99 | 0% | 2.57% |
| 10:57:00 | 4 | 0% | 531.55 | 591.32 | -59.77 | -5.32 | 0% | 2.77% |
| 10:55:00 | 4 | 0% | 530.95 | 589.72 | -58.77 | -5.24 | 0% | 2.86% |
| 10:54:00 | 3.99 | -0.25% | 528.79 | 589.72 | -60.93 | -5.44 | 0% | 2.67% |
| 10:53:00 | 3.99 | -0.25% | 528.75 | 587.81 | -59.06 | -5.28 | 0% | 2.84% |
| 10:51:00 | 4 | 0% | 528.63 | 578.27 | -49.64 | -4.48 | 0% | 2.87% |
| 10:50:00 | 3.99 | -0.25% | 528.59 | 578.27 | -49.68 | -4.48 | 0% | 2.87% |
| 10:48:00 | 4 | 0% | 528.59 | 578.07 | -49.48 | -4.46 | 0% | 2.89% |
| 10:47:00 | 3.99 | -0.25% | 528.55 | 577.87 | -49.32 | -4.45 | 0% | 2.9% |
| 10:46:00 | 3.99 | -0.25% | 526.12 | 577.87 | -51.75 | -4.68 | 0% | 2.69% |
| 10:45:00 | 3.98 | -0.5% | 525.96 | 577.87 | -51.91 | -4.69 | 0% | 2.67% |
| 10:44:00 | 3.99 | -0.25% | 525.28 | 576.68 | -51.4 | -4.66 | 0% | 2.72% |
| 10:43:00 | 3.99 | -0.25% | 525.2 | 576 | -50.8 | -4.6 | 0% | 2.78% |
| 10:42:00 | 3.98 | -0.5% | 524.76 | 576 | -51.24 | -4.65 | 0% | 2.74% |
| 10:41:00 | 3.98 | -0.5% | 524.76 | 575.88 | -51.12 | -4.64 | 0% | 2.75% |
| 10:40:00 | 3.99 | -0.25% | 524.76 | 570.83 | -46.07 | -4.2 | 0% | 3.23% |
| 10:39:00 | 3.99 | -0.25% | 524.76 | 570.51 | -45.75 | -4.17 | 0% | 3.26% |
| 10:38:00 | 3.99 | -0.25% | 515.9 | 570.51 | -54.61 | -5.02 | 0% | 2.47% |
| 10:37:00 | 3.99 | -0.25% | 514.86 | 570.51 | -55.64 | -5.12 | 0% | 2.38% |
| 10:36:00 | 3.99 | -0.25% | 512.87 | 570.51 | -57.64 | -5.31 | 0% | 2.2% |
| 10:35:00 | 3.99 | -0.25% | 511.63 | 543.89 | -32.26 | -3.05 | 0% | 2.14% |
| 10:34:00 | 4 | 0% | 511.63 | 541.7 | -30.07 | -2.85 | 0% | 2.35% |
| 10:32:00 | 4.01 | 0.25% | 507.86 | 518.66 | -10.8 | -1.04 | 0% | 2.9% |
| 10:30:00 | 4.01 | 0.25% | 505.42 | 518.66 | -13.24 | -1.28 | 0% | 2.68% |
| 10:29:00 | 4 | 0% | 504.61 | 518.26 | -13.64 | -1.32 | 0% | 2.64% |
| 10:28:00 | 3.99 | -0.25% | 504.57 | 518.26 | -13.68 | -1.32 | 0% | 2.64% |
| 10:27:00 | 3.99 | -0.25% | 504.57 | 517.46 | -12.89 | -1.25 | 0% | 2.72% |
| 10:26:00 | 4.01 | 0.25% | 504.41 | 510.2 | -5.78 | -0.56 | 0% | 2.74% |
| 10:25:00 | 4 | 0% | 473.98 | 510.16 | -36.18 | -3.64 | 0% | 2.83% |
| 10:24:00 | 4 | 0% | 473.98 | 509.76 | -35.78 | -3.6 | 0% | 2.87% |
| 10:23:00 | 4.01 | 0.25% | 473.98 | 508.96 | -34.98 | -3.52 | 0% | 2.95% |
| 10:22:00 | 4.01 | 0.25% | 466.36 | 508.96 | -42.6 | -4.32 | 0% | 2.97% |
| 10:21:00 | 4 | 0% | 458.74 | 508.96 | -50.22 | -5.13 | 0% | 2.22% |
| 10:20:00 | 4 | 0% | 452.34 | 507.6 | -55.26 | -5.69 | 0% | 1.72% |
| 10:19:00 | 3.99 | -0.25% | 452.22 | 507.36 | -55.14 | -5.68 | 0% | 1.73% |
| 10:18:00 | 3.98 | -0.5% | 438.77 | 507.36 | -68.58 | -7.16 | 0% | 1.75% |
| 10:17:00 | 3.99 | -0.25% | 438.77 | 503.3 | -64.53 | -6.77 | 0% | 2.19% |
| 10:16:00 | 3.99 | -0.25% | 427.84 | 498.84 | -71 | -7.57 | 0% | 2.7% |
| 10:15:00 | 3.98 | -0.5% | 427.68 | 498.64 | -70.96 | -7.57 | 0% | 2.7% |
| 10:14:00 | 3.98 | -0.5% | 426.68 | 497.61 | -70.92 | -7.58 | 0% | 2.71% |
| 10:13:00 | 3.99 | -0.25% | 426.44 | 488.45 | -62.01 | -6.7 | 0% | 2.8% |
| 10:12:00 | 3.99 | -0.25% | 425.61 | 488.45 | -62.85 | -6.79 | 0% | 2.71% |
| 10:11:00 | 3.99 | -0.25% | 421.26 | 488.45 | -67.2 | -7.3 | 0% | 2.25% |
| 10:10:00 | 3.99 | -0.25% | 419.18 | 485.15 | -65.97 | -7.21 | 0% | 2.4% |
| 10:09:00 | 3.99 | -0.25% | 418.98 | 485.15 | -66.17 | -7.23 | 0% | 2.38% |
| 10:08:00 | 3.99 | -0.25% | 407.01 | 478.3 | -71.29 | -7.95 | 0% | 2.16% |
| 10:07:00 | 3.99 | -0.25% | 398.16 | 476.24 | -78.08 | -8.83 | 0% | 2.02% |
| 10:06:00 | 3.99 | -0.25% | 389.78 | 476.24 | -86.46 | -9.88 | 0% | 1.09% |
| 10:05:00 | 3.98 | -0.5% | 389.18 | 474.88 | -85.71 | -9.81 | 0% | 1.18% |
| 10:04:00 | 3.98 | -0.5% | 383.13 | 466.11 | -82.98 | -9.67 | 0% | 1.2% |
| 10:03:00 | 3.99 | -0.25% | 370.6 | 462.13 | -91.53 | -10.87 | 0% | 1.63% |
| 10:02:00 | 3.98 | -0.5% | 325.52 | 462.01 | -136.49 | -17.13 | 0% | 1.09% |
| 10:01:00 | 3.99 | -0.25% | 320.13 | 456.72 | -136.58 | -17.37 | 0% | 0.42% |
| 09:59:00 | 4 | 0% | 315.73 | 415.26 | -99.53 | -13.4 | 0% | -0.15% |
| 09:58:00 | 3.99 | -0.25% | 315.25 | 415.26 | -100.01 | -13.48 | 0% | -0.21% |
| 09:57:00 | 3.99 | -0.25% | 315.25 | 414.66 | -99.41 | -13.41 | 0% | -0.13% |
| 09:56:00 | 3.99 | -0.25% | 309.14 | 412.83 | -103.68 | -14.14 | 0% | -0.72% |
| 09:55:00 | 3.99 | -0.25% | 304.87 | 411.91 | -107.04 | -14.7 | 0% | -1.18% |
| 09:54:00 | 3.99 | -0.25% | 302.96 | 408.8 | -105.84 | -14.64 | 0% | -1.03% |
| 09:53:00 | 3.99 | -0.25% | 302.28 | 403.5 | -101.22 | -14.12 | 0% | -1.13% |
| 09:52:00 | 3.98 | -0.5% | 297.69 | 394.9 | -97.21 | -13.81 | 0% | -1.31% |
| 09:51:00 | 3.97 | -0.75% | 281.66 | 392.43 | -110.77 | -16.16 | 0% | -1.57% |
| 09:50:00 | 3.98 | -0.5% | 280.67 | 346.76 | -66.09 | -10.36 | 0% | -1.69% |
| 09:49:00 | 3.99 | -0.25% | 280.67 | 291.92 | -11.25 | -1.93 | 0% | -1.74% |
| 09:48:00 | 3.99 | -0.25% | 280.67 | 289.25 | -8.58 | -1.48 | 0% | -1.29% |
| 09:47:00 | 4 | 0% | 248.47 | 287.25 | -38.78 | -7.1 | 0% | -1% |
| 09:46:00 | 4 | 0% | 248.35 | 273.89 | -25.54 | -4.79 | 0% | -0.38% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
