2022年11月15日
软控股份(002073)资金流向 002073实时资金流向 软控股份实时资金流向
软控股份(002073)资金流向 002073实时资金流向 软控股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002073 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.53 | -1.21% | 3763.97 | 5267.78 | -1503.81 | -16.48 | -0.77% | -1.35% |
| 14:56:00 | 6.53 | -1.21% | 3685.37 | 5257.53 | -1572.16 | -17.4 | -0.78% | -1.25% |
| 14:55:00 | 6.54 | -1.06% | 3646.24 | 5211.88 | -1565.63 | -17.49 | -0.79% | -1.32% |
| 14:54:00 | 6.54 | -1.06% | 3627.02 | 5203.13 | -1576.11 | -17.67 | -0.79% | -1.23% |
| 14:53:00 | 6.54 | -1.06% | 3578.75 | 5194.77 | -1616.02 | -18.23 | -0.79% | -1.26% |
| 14:52:00 | 6.53 | -1.21% | 3574.37 | 5188.96 | -1614.59 | -18.23 | -0.79% | -1.25% |
| 14:51:00 | 6.53 | -1.21% | 3573.65 | 5186.67 | -1613.02 | -18.22 | -0.8% | -1.23% |
| 14:50:00 | 6.53 | -1.21% | 3560.37 | 5170.61 | -1610.24 | -18.25 | -0.8% | -1.31% |
| 14:49:00 | 6.53 | -1.21% | 3544.06 | 5158.28 | -1614.22 | -18.36 | -0.8% | -1.31% |
| 14:48:00 | 6.53 | -1.21% | 3539.94 | 5141.31 | -1601.37 | -18.28 | -0.8% | -1.25% |
| 14:47:00 | 6.53 | -1.21% | 3525.7 | 5111.93 | -1586.22 | -18.2 | -0.81% | -1.34% |
| 14:46:00 | 6.53 | -1.21% | 3513.93 | 5085.81 | -1571.88 | -18.11 | -0.81% | -1.27% |
| 14:45:00 | 6.54 | -1.06% | 3506.55 | 5074.25 | -1567.7 | -18.15 | -0.81% | -1.36% |
| 14:44:00 | 6.53 | -1.21% | 3474.45 | 5067.47 | -1593.01 | -18.53 | -0.82% | -1.37% |
| 14:43:00 | 6.53 | -1.21% | 3470.79 | 5062.9 | -1592.11 | -18.53 | -0.82% | -1.36% |
| 14:42:00 | 6.53 | -1.21% | 3462.37 | 5056.64 | -1594.27 | -18.59 | -0.82% | -1.39% |
| 14:41:00 | 6.53 | -1.21% | 3453.42 | 5053.51 | -1600.1 | -18.69 | -0.82% | -1.46% |
| 14:40:00 | 6.52 | -1.36% | 3441.8 | 5017.61 | -1575.81 | -18.5 | -0.83% | -1.48% |
| 14:39:00 | 6.52 | -1.36% | 3427.07 | 4995.67 | -1568.6 | -18.5 | -0.83% | -1.59% |
| 14:38:00 | 6.52 | -1.36% | 3412.2 | 4992.48 | -1580.28 | -18.68 | -0.83% | -1.73% |
| 14:37:00 | 6.52 | -1.36% | 3385.08 | 4991.83 | -1606.75 | -19.06 | -0.83% | -1.91% |
| 14:36:00 | 6.52 | -1.36% | 3380.13 | 4893.01 | -1512.88 | -18.17 | -0.85% | -1.95% |
| 14:35:00 | 6.52 | -1.36% | 3371.26 | 4891.51 | -1520.25 | -18.28 | -0.85% | -2.04% |
| 14:34:00 | 6.52 | -1.36% | 3354.7 | 4885.58 | -1530.88 | -18.46 | -0.85% | -2.05% |
| 14:33:00 | 6.52 | -1.36% | 3351.37 | 4812.23 | -1460.86 | -17.78 | -0.86% | -2.02% |
| 14:32:00 | 6.52 | -1.36% | 3350.65 | 4810.4 | -1459.75 | -17.77 | -0.86% | -2.01% |
| 14:31:00 | 6.52 | -1.36% | 3345.49 | 4809.23 | -1463.74 | -17.83 | -0.86% | -2.06% |
| 14:30:00 | 6.53 | -1.21% | 3344.64 | 4766.92 | -1422.28 | -17.42 | -0.86% | -1.97% |
| 14:29:00 | 6.55 | -0.91% | 3344.64 | 4745.89 | -1401.25 | -17.21 | -0.86% | -1.97% |
| 14:28:00 | 6.54 | -1.06% | 3344.12 | 4745.76 | -1401.64 | -17.21 | -0.86% | -1.98% |
| 14:27:00 | 6.54 | -1.06% | 3342.35 | 4745.44 | -1403.08 | -17.24 | -0.86% | -2% |
| 14:26:00 | 6.54 | -1.06% | 3324.17 | 4743.87 | -1419.7 | -17.48 | -0.87% | -2.04% |
| 14:25:00 | 6.54 | -1.06% | 3305.99 | 4741.12 | -1435.13 | -17.72 | -0.87% | -2.02% |
| 14:24:00 | 6.53 | -1.21% | 3305.93 | 4738.57 | -1432.65 | -17.69 | -0.87% | -1.99% |
| 14:23:00 | 6.54 | -1.06% | 3305.73 | 4726.3 | -1420.57 | -17.57 | -0.87% | -1.84% |
| 14:22:00 | 6.53 | -1.21% | 3305.47 | 4726.1 | -1420.63 | -17.57 | -0.87% | -1.84% |
| 14:21:00 | 6.54 | -1.06% | 3302.52 | 4719.05 | -1416.52 | -17.54 | -0.87% | -1.86% |
| 14:20:00 | 6.54 | -1.06% | 3294.28 | 4680.92 | -1386.64 | -17.27 | -0.88% | -1.84% |
| 14:19:00 | 6.53 | -1.21% | 3292.26 | 4679.88 | -1387.62 | -17.29 | -0.88% | -1.85% |
| 14:18:00 | 6.54 | -1.06% | 3291.93 | 4668.25 | -1376.32 | -17.18 | -0.88% | -1.8% |
| 14:17:00 | 6.53 | -1.21% | 3289.38 | 4667.4 | -1378.03 | -17.21 | -0.88% | -1.83% |
| 14:16:00 | 6.56 | -0.76% | 3288.46 | 4497.75 | -1209.29 | -15.43 | 1.18% | -1.79% |
| 14:15:00 | 6.56 | -0.76% | 3286.56 | 4483.6 | -1197.04 | -15.3 | 1.18% | -1.8% |
| 14:14:00 | 6.56 | -0.76% | 3263.76 | 4473.58 | -1209.82 | -15.53 | 1.18% | -1.7% |
| 14:13:00 | 6.55 | -0.91% | 3251.69 | 4462.97 | -1211.28 | -15.6 | 1.19% | -1.66% |
| 14:12:00 | 6.55 | -0.91% | 3247.95 | 4460.68 | -1212.72 | -15.63 | 1.19% | -1.68% |
| 14:11:00 | 6.56 | -0.76% | 3245.2 | 4456.81 | -1211.61 | -15.63 | 1.19% | -1.67% |
| 14:10:00 | 6.55 | -0.91% | 3237.46 | 4455.11 | -1217.65 | -15.72 | 1.19% | -1.75% |
| 14:09:00 | 6.54 | -1.06% | 3210.08 | 4453.27 | -1243.2 | -16.11 | 1.19% | -1.74% |
| 14:08:00 | 6.54 | -1.06% | 3209.16 | 4432.31 | -1223.15 | -15.9 | 1.2% | -1.66% |
| 14:07:00 | 6.53 | -1.21% | 3208.31 | 4426.95 | -1218.64 | -15.85 | 1.2% | -1.61% |
| 14:06:00 | 6.53 | -1.21% | 3200.54 | 4405.85 | -1205.32 | -15.74 | 1.2% | -1.68% |
| 14:05:00 | 6.52 | -1.36% | 3190.42 | 4404.55 | -1214.13 | -15.88 | 1.2% | -1.8% |
| 14:04:00 | 6.53 | -1.21% | 3186.04 | 4400.51 | -1214.47 | -15.9 | 1.21% | -1.81% |
| 14:03:00 | 6.53 | -1.21% | 3183.04 | 4395.48 | -1212.45 | -15.89 | 1.21% | -1.78% |
| 14:02:00 | 6.52 | -1.36% | 3155 | 4386.21 | -1231.21 | -16.22 | 1.21% | -1.76% |
| 14:01:00 | 6.53 | -1.21% | 3145.61 | 4234.39 | -1088.78 | -14.65 | 1.24% | -1.82% |
| 14:00:00 | 6.52 | -1.36% | 3139.01 | 4191.62 | -1052.6 | -14.26 | 1.25% | -1.92% |
| 13:59:00 | 6.52 | -1.36% | 3127.59 | 4178.97 | -1051.38 | -14.29 | 1.25% | -1.91% |
| 13:58:00 | 6.53 | -1.21% | 3122.95 | 4178.58 | -1055.63 | -14.36 | 1.25% | -1.97% |
| 13:57:00 | 6.53 | -1.21% | 3120.79 | 4155.37 | -1034.57 | -14.13 | 1.26% | -1.95% |
| 13:56:00 | 6.52 | -1.36% | 3012.92 | 4144.35 | -1131.43 | -15.7 | 1.28% | -1.87% |
| 13:55:00 | 6.53 | -1.21% | 3012.85 | 4035.37 | -1022.52 | -14.41 | 1.3% | -1.83% |
| 13:54:00 | 6.53 | -1.21% | 3011.81 | 3923.51 | -911.71 | -13.06 | 1.32% | -1.77% |
| 13:53:00 | 6.54 | -1.06% | 3011.35 | 3921.1 | -909.75 | -13.03 | 1.32% | -1.74% |
| 13:52:00 | 6.54 | -1.06% | 3004.55 | 3917.5 | -912.96 | -13.1 | 1.32% | -1.79% |
| 13:51:00 | 6.55 | -0.91% | 2994.73 | 3873.69 | -878.96 | -12.71 | 1.33% | -1.71% |
| 13:50:00 | 6.53 | -1.21% | 2959.89 | 3873.11 | -913.22 | -13.27 | 1.34% | -1.78% |
| 13:49:00 | 6.55 | -0.91% | 2950.92 | 3834.6 | -883.68 | -12.93 | 1.35% | -1.73% |
| 13:48:00 | 6.54 | -1.06% | 2945.03 | 3780.78 | -835.75 | -12.34 | 1.36% | -1.77% |
| 13:47:00 | 6.55 | -0.91% | 2937.82 | 3771.49 | -833.67 | -12.34 | 1.36% | -1.84% |
| 13:46:00 | 6.55 | -0.91% | 2912.02 | 3734.96 | -822.94 | -12.3 | 1.38% | -1.93% |
| 13:45:00 | 6.54 | -1.06% | 2884.61 | 3724.9 | -840.28 | -12.63 | 1.38% | -1.98% |
| 13:44:00 | 6.53 | -1.21% | 2873.17 | 3720.78 | -847.61 | -12.77 | 1.39% | -2.01% |
| 13:43:00 | 6.53 | -1.21% | 2865.45 | 3716.15 | -850.69 | -12.84 | 1.39% | -2.06% |
| 13:42:00 | 6.54 | -1.06% | 2849.1 | 3701.17 | -852.07 | -12.92 | 1.4% | -2.1% |
| 13:41:00 | 6.54 | -1.06% | 2783.18 | 3690.79 | -907.61 | -13.92 | 1.41% | -2.17% |
| 13:40:00 | 6.53 | -1.21% | 2765.91 | 3689.94 | -924.03 | -14.21 | 1.42% | -2.32% |
| 13:39:00 | 6.53 | -1.21% | 2762.05 | 3676.49 | -914.43 | -14.1 | 1.42% | -2.18% |
| 13:38:00 | 6.54 | -1.06% | 2754.53 | 3658.27 | -903.74 | -13.99 | 1.43% | -2.12% |
| 13:37:00 | 6.55 | -0.91% | 2735.08 | 3555.72 | -820.64 | -12.95 | 1.45% | -2.13% |
| 13:36:00 | 6.54 | -1.06% | 2730.49 | 3554.54 | -824.05 | -13.02 | 1.46% | -2.18% |
| 13:35:00 | 6.56 | -0.76% | 2726.23 | 3447.07 | -720.84 | -11.59 | 1.48% | -2.09% |
| 13:34:00 | 6.55 | -0.91% | 2714.42 | 3444.18 | -729.76 | -11.76 | 1.48% | -2.13% |
| 13:33:00 | 6.55 | -0.91% | 2713.37 | 3442.35 | -728.98 | -11.75 | 1.49% | -2.12% |
| 13:32:00 | 6.55 | -0.91% | 2713.05 | 3414.64 | -701.6 | -11.36 | 1.49% | -2.11% |
| 13:31:00 | 6.55 | -0.91% | 2713.05 | 3406.39 | -693.35 | -11.25 | 1.49% | -1.98% |
| 13:30:00 | 6.55 | -0.91% | 2713.05 | 3388.77 | -675.73 | -11 | 1.5% | -1.84% |
| 13:29:00 | 6.55 | -0.91% | 2713.05 | 3383.27 | -670.22 | -10.92 | 1.5% | -1.75% |
| 13:28:00 | 6.56 | -0.76% | 2686.48 | 3372.4 | -685.92 | -11.25 | 1.51% | -1.59% |
| 13:27:00 | 6.55 | -0.91% | 2655.71 | 3356.61 | -700.9 | -11.59 | 1.52% | -1.57% |
| 13:26:00 | 6.57 | -0.61% | 2651.38 | 3263.66 | -612.29 | -10.29 | 1.55% | -1.54% |
| 13:25:00 | 6.58 | -0.45% | 2651.11 | 3259 | -607.89 | -10.22 | 1.55% | -1.47% |
| 13:24:00 | 6.57 | -0.61% | 2645.26 | 3257.56 | -612.3 | -10.31 | 1.55% | -1.55% |
| 13:23:00 | 6.57 | -0.61% | 2642.04 | 3250.6 | -608.56 | -10.26 | 1.55% | -1.49% |
| 13:22:00 | 6.57 | -0.61% | 2625.4 | 3175.73 | -550.33 | -9.43 | 1.58% | -1.38% |
| 13:21:00 | 6.57 | -0.61% | 2625.4 | 3170.27 | -544.87 | -9.34 | 1.58% | -1.28% |
| 13:20:00 | 6.57 | -0.61% | 2623.75 | 3164.09 | -540.34 | -9.28 | 1.58% | -1.21% |
| 13:19:00 | 6.57 | -0.61% | 2619.28 | 3162.52 | -543.24 | -9.34 | 1.58% | -1.26% |
| 13:18:00 | 6.57 | -0.61% | 2616.65 | 3134.92 | -518.28 | -8.96 | 1.59% | -1.11% |
| 13:17:00 | 6.57 | -0.61% | 2616.65 | 3133.35 | -516.7 | -8.93 | 1.59% | -1.08% |
| 13:16:00 | 6.57 | -0.61% | 2616.65 | 3120.14 | -503.49 | -8.72 | 1.6% | -0.86% |
| 13:15:00 | 6.57 | -0.61% | 2616.32 | 3117.51 | -501.2 | -8.69 | 1.6% | -0.82% |
| 13:14:00 | 6.57 | -0.61% | 2602.24 | 3111.93 | -509.69 | -8.86 | 1.6% | -0.76% |
| 13:13:00 | 6.58 | -0.45% | 2599.08 | 3108.18 | -509.11 | -8.86 | 1.6% | -0.75% |
| 13:12:00 | 6.57 | -0.61% | 2595.13 | 3075.4 | -480.27 | -8.42 | 1.61% | -0.77% |
| 13:11:00 | 6.57 | -0.61% | 2595.13 | 3041.1 | -445.97 | -7.86 | 1.62% | -0.5% |
| 13:10:00 | 6.58 | -0.45% | 2589.8 | 3038.94 | -449.14 | -7.93 | 1.63% | -0.56% |
| 13:09:00 | 6.57 | -0.61% | 2585.72 | 3035.85 | -450.13 | -7.96 | 1.63% | -0.58% |
| 13:08:00 | 6.58 | -0.45% | 2583.42 | 3029.61 | -446.19 | -7.9 | 1.63% | -0.62% |
| 13:07:00 | 6.57 | -0.61% | 2580.92 | 3020.67 | -439.75 | -7.8 | 1.63% | -0.61% |
| 13:06:00 | 6.58 | -0.45% | 2580.92 | 2986.16 | -405.24 | -7.23 | 1.64% | -0.44% |
| 13:05:00 | 6.58 | -0.45% | 2580.92 | 2973.59 | -392.67 | -7.02 | 1.65% | -0.22% |
| 13:04:00 | 6.59 | -0.3% | 2580.92 | 2953.65 | -372.73 | -6.69 | 1.65% | -0.12% |
| 13:03:00 | 6.59 | -0.3% | 2580.85 | 2951.8 | -370.95 | -6.66 | 1.65% | -0.09% |
| 13:02:00 | 6.59 | -0.3% | 2580.85 | 2946.93 | -366.08 | -6.58 | 1.66% | 0% |
| 13:01:00 | 6.6 | -0.15% | 2578.87 | 2909.45 | -330.58 | -5.98 | 1.67% | 0.03% |
| 11:30:00 | 6.62 | 0.15% | 2572.05 | 2867.06 | -295.01 | -5.39 | 1.68% | 0.13% |
| 11:29:00 | 6.62 | 0.15% | 2571.25 | 2865.2 | -293.95 | -5.37 | 1.68% | 0.15% |
| 11:28:00 | 6.61 | 0% | 2569.86 | 2863.55 | -293.69 | -5.37 | 1.68% | 0.16% |
| 11:27:00 | 6.62 | 0.15% | 2569.14 | 2811.13 | -241.99 | -4.47 | 1.7% | 0.25% |
| 11:26:00 | 6.63 | 0.3% | 2565.89 | 2810.2 | -244.31 | -4.51 | 1.7% | 0.2% |
| 11:25:00 | 6.63 | 0.3% | 2561.44 | 2809.41 | -247.96 | -4.59 | 1.7% | 0.14% |
| 11:24:00 | 6.63 | 0.3% | 2560.72 | 2806.23 | -245.51 | -4.54 | 1.71% | 0.18% |
| 11:23:00 | 6.63 | 0.3% | 2557.33 | 2804.91 | -247.57 | -4.59 | 1.71% | 0.14% |
| 11:22:00 | 6.64 | 0.45% | 2544.94 | 2796.55 | -251.62 | -4.68 | 1.71% | 0.06% |
| 11:21:00 | 6.62 | 0.15% | 2540.02 | 2793.9 | -253.88 | -4.73 | 1.72% | 0.02% |
| 11:20:00 | 6.62 | 0.15% | 2536.17 | 2778.48 | -242.31 | -4.53 | 1.72% | 0.04% |
| 11:19:00 | 6.64 | 0.45% | 2532.05 | 2773.17 | -241.12 | -4.51 | 1.72% | 0.06% |
| 11:18:00 | 6.65 | 0.61% | 2514.11 | 2724.55 | -210.44 | -3.99 | 1.75% | 0.13% |
| 11:17:00 | 6.65 | 0.61% | 2494.69 | 2720.04 | -225.34 | -4.29 | 1.76% | 0.05% |
| 11:16:00 | 6.65 | 0.61% | 2478.07 | 2710.86 | -232.79 | -4.47 | 1.77% | 0.01% |
| 11:15:00 | 6.64 | 0.45% | 2456.8 | 2709.13 | -252.34 | -4.87 | 1.78% | -0.2% |
| 11:14:00 | 6.63 | 0.3% | 2446.7 | 2707.94 | -261.24 | -5.06 | 1.78% | -0.19% |
| 11:13:00 | 6.64 | 0.45% | 2441.39 | 2706.42 | -265.02 | -5.14 | 1.79% | -0.27% |
| 11:12:00 | 6.64 | 0.45% | 2432.69 | 2703.9 | -271.2 | -5.27 | 1.79% | -0.39% |
| 11:11:00 | 6.64 | 0.45% | 2416.49 | 2692.28 | -275.79 | -5.39 | 1.8% | -0.38% |
| 11:10:00 | 6.65 | 0.61% | 2398.48 | 2670.83 | -272.35 | -5.36 | 1.81% | -0.41% |
| 11:09:00 | 6.66 | 0.76% | 2397.01 | 2649.48 | -252.47 | -4.99 | 1.82% | -0.36% |
| 11:08:00 | 6.67 | 0.91% | 2387.76 | 2615.06 | -227.31 | -4.53 | 1.84% | -0.52% |
| 11:07:00 | 6.65 | 0.61% | 2364.44 | 2592.83 | -228.39 | -4.6 | 1.85% | -0.5% |
| 11:06:00 | 6.64 | 0.45% | 2281.77 | 2567.73 | -285.97 | -5.89 | 1.9% | -0.6% |
| 11:05:00 | 6.63 | 0.3% | 2194.91 | 2566.67 | -371.76 | -7.79 | 1.93% | -0.73% |
| 11:04:00 | 6.64 | 0.45% | 2194.85 | 2548.44 | -353.59 | -7.44 | 1.94% | -0.57% |
| 11:03:00 | 6.63 | 0.3% | 2120.51 | 2529.7 | -409.2 | -8.79 | 1.98% | -0.58% |
| 11:02:00 | 6.61 | 0% | 2011.38 | 2519.56 | -508.18 | -11.2 | 2.03% | -0.53% |
| 11:01:00 | 6.6 | -0.15% | 1911.39 | 2493.05 | -581.67 | -13.18 | 2.09% | -0.55% |
| 11:00:00 | 6.62 | 0.15% | 1890.92 | 2461.31 | -570.39 | -13.08 | 2.11% | -0.55% |
| 10:59:00 | 6.61 | 0% | 1883.44 | 2436.06 | -552.62 | -12.77 | 2.13% | -0.55% |
| 10:58:00 | 6.62 | 0.15% | 1879.46 | 2431.89 | -552.43 | -12.79 | 2.13% | -0.55% |
| 10:57:00 | 6.62 | 0.15% | 1874.96 | 2430.04 | -555.08 | -12.87 | 2.14% | -0.61% |
| 10:56:00 | 6.61 | 0% | 1846.89 | 2427.93 | -581.03 | -13.57 | 2.15% | -0.57% |
| 10:55:00 | 6.6 | -0.15% | 1828.12 | 2421.78 | -593.66 | -13.94 | 2.16% | -0.59% |
| 10:54:00 | 6.6 | -0.15% | 1809.71 | 2420.4 | -610.69 | -14.41 | 2.17% | -0.65% |
| 10:53:00 | 6.59 | -0.3% | 1803.37 | 2419.28 | -615.91 | -14.56 | 2.18% | -0.77% |
| 10:52:00 | 6.58 | -0.45% | 1774.51 | 2418.09 | -643.59 | -15.32 | 2.19% | -0.86% |
| 10:51:00 | 6.59 | -0.3% | 1771.27 | 2393.25 | -621.98 | -14.91 | 2.21% | -0.86% |
| 10:50:00 | 6.6 | -0.15% | 1762.83 | 2245.1 | -482.26 | -12.01 | 5.83% | -0.95% |
| 10:49:00 | 6.6 | -0.15% | 1759.47 | 2241.07 | -481.61 | -12.02 | 5.84% | -0.93% |
| 10:48:00 | 6.59 | -0.3% | 1673.65 | 2195.81 | -522.15 | -13.47 | 6.03% | -0.92% |
| 10:47:00 | 6.57 | -0.61% | 1668.91 | 2181.92 | -513.01 | -13.3 | 6.06% | -0.69% |
| 10:46:00 | 6.56 | -0.76% | 1430.68 | 2180.81 | -750.13 | -20.73 | 0% | -0.83% |
| 10:45:00 | 6.56 | -0.76% | 1413.43 | 2173.86 | -760.44 | -21.16 | 0% | -1.13% |
| 10:44:00 | 6.56 | -0.76% | 1408.83 | 2145.76 | -736.93 | -20.69 | 0% | -1.24% |
| 10:43:00 | 6.56 | -0.76% | 1394.07 | 2144.58 | -750.51 | -21.17 | 0% | -1.44% |
| 10:42:00 | 6.55 | -0.91% | 1353.8 | 2144 | -790.2 | -22.55 | 0% | -1.62% |
| 10:41:00 | 6.56 | -0.76% | 1348.94 | 2137.9 | -788.96 | -22.58 | 0% | -1.58% |
| 10:40:00 | 6.55 | -0.91% | 1343.5 | 2137.84 | -794.34 | -22.77 | 0% | -1.74% |
| 10:39:00 | 6.56 | -0.76% | 1333.53 | 2125.79 | -792.26 | -22.86 | 0% | -1.69% |
| 10:38:00 | 6.56 | -0.76% | 1321.26 | 2120.28 | -799.03 | -23.17 | 0% | -1.69% |
| 10:37:00 | 6.56 | -0.76% | 1315.61 | 2110.71 | -795.09 | -23.16 | 0% | -1.85% |
| 10:36:00 | 6.56 | -0.76% | 1294.16 | 2105.79 | -811.63 | -23.82 | 0% | -2.13% |
| 10:35:00 | 6.55 | -0.91% | 1282.95 | 2092.61 | -809.66 | -23.94 | 0% | -2.09% |
| 10:34:00 | 6.57 | -0.61% | 1282.95 | 1989.44 | -706.49 | -21.54 | 0% | -1.62% |
| 10:33:00 | 6.57 | -0.61% | 1271.78 | 1979.4 | -707.62 | -21.72 | 0% | -1.68% |
| 10:32:00 | 6.56 | -0.76% | 1265.27 | 1976.97 | -711.7 | -21.9 | 0% | -1.81% |
| 10:31:00 | 6.56 | -0.76% | 1262.84 | 1950.6 | -687.76 | -21.36 | 0% | -1.51% |
| 10:30:00 | 6.56 | -0.76% | 1230.63 | 1930.28 | -699.64 | -22.09 | 0% | -1.64% |
| 10:29:00 | 6.55 | -0.91% | 1223.15 | 1920.91 | -697.76 | -22.14 | 0% | -1.59% |
| 10:28:00 | 6.55 | -0.91% | 1222.3 | 1853.77 | -631.47 | -20.48 | 0% | -1.26% |
| 10:27:00 | 6.56 | -0.76% | 1222.1 | 1816.08 | -593.98 | -19.51 | 0% | -0.99% |
| 10:26:00 | 6.57 | -0.61% | 1218.36 | 1779.41 | -561.05 | -18.67 | 0% | -0.8% |
| 10:25:00 | 6.56 | -0.76% | 1217.5 | 1769.97 | -552.46 | -18.45 | 0% | -0.51% |
| 10:24:00 | 6.57 | -0.61% | 1214.55 | 1749.5 | -534.95 | -18.01 | 0% | -0.35% |
| 10:23:00 | 6.56 | -0.76% | 1212.18 | 1749.11 | -536.92 | -18.09 | 0% | -0.41% |
| 10:22:00 | 6.57 | -0.61% | 1204.95 | 1718.42 | -513.48 | -17.52 | 0% | -0.66% |
| 10:21:00 | 6.56 | -0.76% | 1196.14 | 1712.05 | -515.91 | -17.7 | 0% | -0.5% |
| 10:20:00 | 6.58 | -0.45% | 1190.63 | 1682.58 | -491.95 | -17.08 | 0% | -0.4% |
| 10:19:00 | 6.58 | -0.45% | 1187.93 | 1658.98 | -471.05 | -16.51 | 0% | -0.05% |
| 10:18:00 | 6.58 | -0.45% | 1154.83 | 1609.8 | -454.97 | -16.42 | 0% | -0.27% |
| 10:17:00 | 6.58 | -0.45% | 1150.42 | 1600.47 | -450.05 | -16.32 | 0% | -0.34% |
| 10:16:00 | 6.59 | -0.3% | 1140.35 | 1536.31 | -395.96 | -14.75 | 0% | -0.36% |
| 10:15:00 | 6.59 | -0.3% | 1121.24 | 1535.72 | -414.48 | -15.56 | 0% | -1.05% |
| 10:14:00 | 6.59 | -0.3% | 1115.76 | 1510.08 | -394.32 | -14.98 | 0% | -1.03% |
| 10:13:00 | 6.59 | -0.3% | 1107.79 | 1499.87 | -392.08 | -15 | 0% | -1.2% |
| 10:12:00 | 6.59 | -0.3% | 1090.06 | 1471.01 | -380.95 | -14.84 | 0% | -1.05% |
| 10:11:00 | 6.61 | 0% | 1087.15 | 1434.47 | -347.31 | -13.75 | 0% | -1.05% |
| 10:10:00 | 6.61 | 0% | 1080.09 | 1425.35 | -345.26 | -13.75 | 0% | -0.75% |
| 10:09:00 | 6.61 | 0% | 1077.51 | 1413.51 | -336 | -13.46 | 0% | -0.73% |
| 10:08:00 | 6.62 | 0.15% | 1064.8 | 1410.8 | -346 | -13.95 | 0% | -0.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
