鲁阳节能(002088)资金流向002088实时资金流向鲁阳节能实时资金流向

鲁阳节能(002088)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:55

2022年11月15日

鲁阳节能(002088)资金流向 002088实时资金流向鲁阳节能实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002088 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	22	0.69%	3001.94	2693.05	308.89	4.99	2.98%	-1.59%
14:56:00	21.97	0.55%	2973.58	2686.23	287.34	4.66	2.99%	-1.57%
14:55:00	21.93	0.37%	2925.27	2652.4	272.87	4.49	3.03%	-1.64%
14:54:00	21.92	0.32%	2925.27	2632.45	292.82	4.84	3.05%	-1.41%
14:53:00	21.96	0.5%	2916.49	2613.33	303.16	5.03	3.06%	-1.41%
14:52:00	21.94	0.41%	2915.4	2609.6	305.79	5.08	3.06%	-1.37%
14:51:00	21.94	0.41%	2861.9	2609.38	252.52	4.23	3.09%	-1.44%
14:50:00	21.9	0.23%	2822.44	2609.38	213.06	3.6	3.11%	-1.6%
14:49:00	21.91	0.27%	2822.22	2596.66	225.56	3.81	3.12%	-1.6%
14:48:00	21.93	0.37%	2822	2591.87	230.13	3.9	3.12%	-1.52%
14:47:00	21.94	0.41%	2822	2590.99	231.01	3.91	3.12%	-1.5%
14:46:00	21.95	0.46%	2820.03	2585.7	234.33	3.97	3.13%	-1.45%
14:45:00	21.94	0.41%	2813.66	2585.48	228.18	3.87	3.13%	-1.56%
14:44:00	21.9	0.23%	2798.75	2584.82	213.93	3.64	3.14%	-1.58%
14:43:00	21.91	0.27%	2798.34	2583.7	214.64	3.65	3.14%	-1.56%
14:42:00	21.92	0.32%	2796.4	2579.53	216.87	3.7	3.14%	-1.53%
14:41:00	21.9	0.23%	2795.3	2573.62	221.68	3.78	3.15%	-1.45%
14:40:00	21.94	0.41%	2794.65	2571.43	223.22	3.81	3.15%	-1.42%
14:39:00	21.95	0.46%	2794.65	2570.11	224.53	3.83	3.15%	-1.4%
14:38:00	21.97	0.55%	2790.48	2555.81	234.66	4.02	3.16%	-1.42%
14:37:00	21.95	0.46%	2787.84	2551.21	236.64	4.06	3.16%	-1.39%
14:36:00	21.95	0.46%	2778.9	2549.67	229.23	3.94	3.17%	-1.36%
14:35:00	21.98	0.59%	2778.02	2547.47	230.55	3.96	3.17%	-1.34%
14:34:00	21.97	0.55%	2769.23	2542.2	227.03	3.91	3.18%	-1.3%
14:33:00	21.94	0.41%	2768.57	2542.2	226.37	3.9	3.18%	-1.31%
14:32:00	21.99	0.64%	2764.83	2541.32	223.51	3.86	3.18%	-1.36%
14:31:00	21.99	0.64%	2735.14	2528.79	206.35	3.59	3.21%	-1.26%
14:30:00	21.97	0.55%	2719.53	2517.58	201.95	3.53	3.22%	-1.2%
14:29:00	21.96	0.5%	2716.23	2503.3	212.93	3.73	3.23%	-1.1%
14:28:00	21.93	0.37%	2711.84	2494.74	217.1	3.81	3.24%	-1.03%
14:27:00	21.91	0.27%	2691.22	2493.42	197.8	3.49	3.25%	-1.06%
14:26:00	21.9	0.23%	2690.79	2493.2	197.58	3.49	3.25%	-1.07%
14:25:00	21.88	0.14%	2686.63	2492.98	193.64	3.42	3.26%	-1.14%
14:24:00	21.89	0.18%	2686.63	2490.36	196.27	3.47	3.26%	-1.09%
14:23:00	21.86	0.05%	2684.22	2488.17	196.05	3.47	3.26%	-1.09%
14:22:00	21.8	-0.23%	2683.78	2486.86	196.92	3.48	3.26%	-1.08%
14:21:00	21.9	0.23%	2683.34	2435.62	247.72	4.46	3.32%	-1.09%
14:20:00	21.86	0.05%	2683.34	2435.62	247.72	4.46	3.32%	-1.09%
14:19:00	21.87	0.09%	2683.34	2435.4	247.94	4.46	3.32%	-1.08%
14:18:00	21.92	0.32%	2682.69	2418.34	264.35	4.78	3.33%	-1.05%
14:17:00	21.93	0.37%	2682.25	2414.37	267.88	4.84	3.33%	-0.99%
14:16:00	21.93	0.37%	2635.8	2413.91	221.89	4.05	3.36%	-1%
14:15:00	21.93	0.37%	2633.83	2413.69	220.13	4.02	3.36%	-1.03%
14:14:00	21.93	0.37%	2632.29	2401.17	231.12	4.23	3.37%	-1.06%
14:13:00	21.99	0.64%	2632.29	2387.38	244.92	4.49	3.38%	-1.06%
14:12:00	21.97	0.55%	2630.75	2387.16	243.6	4.47	3.38%	-1.09%
14:11:00	22.01	0.73%	2630.75	2384.08	246.67	4.53	3.39%	-1.03%
14:10:00	22	0.69%	2597.93	2378.58	219.35	4.06	3.41%	-0.99%
14:09:00	21.96	0.5%	2498.05	2378.36	119.69	2.26	3.47%	-1%
14:08:00	21.97	0.55%	2494.97	2377.48	117.49	2.22	3.48%	-1.05%
14:07:00	21.9	0.23%	2476.33	2375.95	100.38	1.9	3.5%	-1.05%
14:06:00	21.9	0.23%	2473.48	2375.73	97.75	1.85	3.5%	-1.1%
14:05:00	21.9	0.23%	2466.69	2375.73	90.96	1.73	3.5%	-1.23%
14:04:00	21.9	0.23%	2464.06	2325.65	138.41	2.66	3.54%	-1.23%
14:03:00	21.9	0.23%	2462.31	2317.78	144.52	2.78	3.55%	-1.26%
14:02:00	21.82	-0.14%	2445	2307.27	137.73	2.66	3.57%	-1.29%
14:01:00	21.88	0.14%	2441.72	2307.06	134.66	2.61	3.57%	-1.35%
14:00:00	21.93	0.37%	2431.65	2196.36	235.29	4.7	3.69%	-1.56%
13:59:00	21.95	0.46%	2430.77	2180.35	250.42	5.02	3.7%	-1.52%
13:58:00	21.95	0.46%	2430.77	2170.91	259.86	5.22	3.71%	-1.33%
13:57:00	21.96	0.5%	2428.35	2168.93	259.42	5.22	3.71%	-1.34%
13:56:00	21.9	0.23%	2414.1	2168.71	245.39	4.95	3.72%	-1.45%
13:55:00	21.9	0.23%	2412.57	2166.74	245.83	4.96	3.72%	-1.44%
13:54:00	21.9	0.23%	2409.06	2165.65	243.42	4.92	3.73%	-1.49%
13:53:00	21.9	0.23%	2409.06	2163.68	245.39	4.96	3.73%	-1.45%
13:52:00	21.9	0.23%	2409.06	2163.24	245.82	4.97	3.73%	-1.45%
13:51:00	21.95	0.46%	2407.97	2158.2	249.77	5.06	3.73%	-1.37%
13:50:00	21.94	0.41%	2403.58	2152.93	250.65	5.09	3.74%	-1.35%
13:49:00	21.9	0.23%	2381.19	2146.35	234.85	4.79	3.76%	-1.33%
13:48:00	21.91	0.27%	2380.76	2139.99	240.76	4.92	3.77%	-1.21%
13:47:00	21.9	0.23%	2370.24	2139.99	230.25	4.72	3.78%	-1.22%
13:46:00	21.88	0.14%	2354.69	2132.55	222.14	4.57	3.8%	-1.18%
13:45:00	21.9	0.23%	2353.16	2131.23	221.92	4.57	3.8%	-1.18%
13:44:00	21.9	0.23%	2349	2115.03	233.97	4.84	3.81%	-1.27%
13:43:00	21.89	0.18%	2323.6	2110.21	213.39	4.44	3.84%	-1.36%
13:42:00	21.87	0.09%	2313.09	2109.55	203.54	4.25	3.85%	-1.56%
13:41:00	21.85	0%	2306.09	2109.34	196.76	4.11	3.85%	-1.58%
13:40:00	21.84	-0.05%	2302.6	2103	199.6	4.18	3.86%	-1.64%
13:39:00	21.84	-0.05%	2298.45	2099.73	198.72	4.17	3.87%	-1.66%
13:38:00	21.86	0.05%	2293.42	2051.89	241.53	5.12	3.91%	-1.71%
13:37:00	21.89	0.18%	2293.42	1999.17	294.26	6.31	3.96%	-1.66%
13:36:00	21.9	0.23%	2293.21	1988.22	304.99	6.56	3.97%	-1.58%
13:35:00	21.91	0.27%	2290.8	1974.94	315.85	6.81	3.98%	-1.55%
13:34:00	21.96	0.5%	2288.38	1932.17	356.21	7.76	4.02%	-1.57%
13:33:00	21.95	0.46%	2281.35	1928.44	352.91	7.71	4.03%	-1.65%
13:32:00	21.94	0.41%	2278.94	1928.44	350.5	7.66	4.03%	-1.7%
13:31:00	21.99	0.64%	2278.94	1902.98	375.96	8.26	4.05%	-1.57%
13:30:00	21.98	0.59%	2272.12	1902.32	369.8	8.14	4.06%	-1.59%
13:29:00	21.97	0.55%	2253.01	1902.1	350.91	7.76	4.08%	-1.72%
13:28:00	21.97	0.55%	2250.81	1901	349.81	7.74	4.08%	-1.74%
13:27:00	21.96	0.5%	2249.27	1901	348.27	7.71	4.08%	-1.78%
13:26:00	22	0.69%	2248.61	1893.75	354.86	7.87	4.09%	-1.64%
13:25:00	22.01	0.73%	2244.65	1886.05	358.6	7.97	4.1%	-1.56%
13:24:00	22.03	0.82%	2244.65	1868.88	375.77	8.39	4.12%	-1.55%
13:23:00	22.04	0.87%	2243.77	1866.24	377.53	8.43	4.12%	-1.51%
13:22:00	22.06	0.96%	2243.77	1857.42	386.35	8.65	4.13%	-1.32%
13:21:00	22.03	0.82%	2242.89	1856.54	386.35	8.65	4.13%	-1.32%
13:20:00	22.08	1.05%	2242.89	1831.83	411.06	9.26	4.15%	-1.32%
13:19:00	22.06	0.96%	2236.7	1828.07	408.63	9.22	4.16%	-1.24%
13:18:00	22.01	0.73%	2230.08	1813.49	416.58	9.45	4.18%	-1.24%
13:17:00	22.05	0.92%	2230.08	1805.57	424.51	9.64	4.19%	-1.24%
13:16:00	22.13	1.28%	2229.85	1799.83	430.03	9.78	4.19%	-1.12%
13:15:00	22.15	1.37%	2229.85	1796.07	433.79	9.88	4.2%	-1.04%
13:14:00	22.12	1.24%	2221.88	1789.65	432.23	9.87	4.21%	-0.92%
13:13:00	22.16	1.42%	2221.88	1773.49	448.39	10.28	4.23%	-0.77%
13:12:00	22.15	1.37%	2221.88	1771.27	450.61	10.34	4.23%	-0.72%
13:11:00	22.15	1.37%	2221.88	1768.17	453.71	10.42	4.24%	-0.65%
13:10:00	22.22	1.69%	2221.88	1760.42	461.46	10.62	4.24%	-0.62%
13:09:00	22.35	2.29%	2210.08	1757.09	452.99	10.47	4.26%	-0.67%
13:08:00	22.23	1.74%	2144.86	1755.98	388.88	9.13	4.33%	-0.79%
13:07:00	22.24	1.78%	1976.61	1709.06	267.55	6.61	4.56%	-0.6%
13:06:00	22.14	1.33%	1829.63	1696.47	133.17	3.43	4.74%	-0.68%
13:05:00	22.08	1.05%	1828.08	1694.26	133.82	3.49	4.81%	-0.67%
13:04:00	22.09	1.1%	1744.25	1668.65	75.6	2.03	4.96%	-0.53%
13:03:00	22.09	1.1%	1695.29	1667.77	27.52	0.75	5.03%	-0.61%
13:02:00	22.03	0.82%	1667.28	1666.67	0.6	0.02	5.11%	-0.76%
13:01:00	21.91	0.27%	1609.72	1648.45	-38.73	-1.1	5.22%	-0.71%
11:30:00	21.93	0.37%	1609.28	1627.4	-18.11	-0.52	5.25%	-0.29%
11:29:00	21.93	0.37%	1609.28	1624.55	-15.26	-0.44	5.26%	-0.21%
11:28:00	21.9	0.23%	1600.95	1623.45	-22.5	-0.64	5.27%	-0.19%
11:27:00	21.9	0.23%	1600.95	1617.62	-16.67	-0.48	5.28%	-0.02%
11:26:00	21.92	0.32%	1599.2	1616.3	-17.11	-0.49	5.29%	-0.03%
11:25:00	21.96	0.5%	1590.63	1587.57	3.07	0.09	5.34%	0.13%
11:24:00	21.95	0.46%	1587.78	1585.37	2.41	0.07	5.35%	0.11%
11:23:00	21.94	0.41%	1587.12	1584.93	2.19	0.06	5.36%	0.11%
11:22:00	21.94	0.41%	1586.68	1576.38	10.3	0.3	5.37%	0.09%
11:21:00	21.93	0.37%	1586.68	1576.16	10.52	0.31	5.37%	0.1%
11:20:00	21.92	0.32%	1584.71	1569.37	15.34	0.45	5.38%	0.24%
11:18:00	21.92	0.32%	1584.71	1569.37	15.34	0.45	5.39%	0.24%
11:17:00	21.92	0.32%	1584.27	1567.39	16.88	0.49	5.39%	0.29%
11:16:00	21.93	0.37%	1584.05	1559.94	24.11	0.71	5.41%	0.3%
11:15:00	21.92	0.32%	1555.76	1552.71	3.05	0.09	5.46%	0.3%
11:14:00	21.95	0.46%	1555.32	1516.97	38.35	1.15	5.52%	0.47%
11:13:00	21.95	0.46%	1553.79	1514.12	39.67	1.19	5.53%	0.51%
11:12:00	21.95	0.46%	1553.79	1513.9	39.89	1.2	5.53%	0.52%
11:11:00	21.99	0.64%	1553.79	1503.36	50.43	1.52	5.55%	0.84%
11:10:00	21.96	0.5%	1550.49	1503.36	47.13	1.42	5.56%	0.74%
11:09:00	21.98	0.59%	1549.83	1497.87	51.96	1.57	5.57%	0.89%
11:08:00	21.99	0.64%	1547.63	1493.25	54.38	1.65	5.58%	0.96%
11:06:00	22.02	0.78%	1547.63	1493.25	54.38	1.65	5.58%	0.96%
11:05:00	22.01	0.73%	1546.09	1482.03	64.05	1.95	5.61%	0.92%
11:04:00	22.05	0.92%	1546.09	1478.07	68.02	2.07	5.61%	1.04%
11:03:00	22.05	0.92%	1540.79	1477.85	62.95	1.92	5.63%	0.89%
11:02:00	22.06	0.96%	1540.13	1477.19	62.94	1.92	5.63%	0.89%
11:01:00	22.02	0.78%	1537.93	1476.97	60.96	1.86	5.64%	0.83%
11:00:00	22.01	0.73%	1535.95	1475.65	60.3	1.85	5.64%	0.81%
10:59:00	22.05	0.92%	1535.95	1465.74	70.21	2.16	5.66%	0.92%
10:58:00	22.06	0.96%	1535.73	1464.86	70.87	2.18	5.67%	0.94%
10:57:00	22.05	0.92%	1535.5	1464.86	70.65	2.17	5.67%	0.93%
10:56:00	22.03	0.82%	1534.62	1461.77	72.85	2.24	5.67%	1%
10:55:00	22.02	0.78%	1529.12	1461.55	67.56	2.08	5.68%	0.84%
10:54:00	22.02	0.78%	1529.12	1461.11	68	2.1	5.68%	0.86%
10:53:00	22.07	1.01%	1529.12	1458.25	70.87	2.19	5.69%	0.95%
10:52:00	22.07	1.01%	1529.12	1456.92	72.19	2.23	5.69%	0.99%
10:51:00	22.01	0.73%	1488.13	1456.92	31.21	0.98	5.76%	0.94%
10:50:00	21.94	0.41%	1455.58	1447.03	8.56	0.27	5.84%	0.97%
10:49:00	21.96	0.5%	1453.61	1440.88	12.73	0.4	5.86%	1.11%
10:48:00	21.97	0.55%	1453.61	1439.34	14.27	0.45	5.86%	1.16%
10:47:00	21.94	0.41%	1445.48	1422.88	22.6	0.72	5.91%	1.21%
10:46:00	21.93	0.37%	1437.43	1422.46	14.96	0.48	5.93%	1.23%
10:45:00	21.92	0.32%	1433.1	1420.65	12.46	0.4	5.94%	1.15%
10:44:00	21.96	0.5%	1432.01	1419.99	12.02	0.39	5.94%	1.13%
10:43:00	21.98	0.59%	1432.01	1412.74	19.27	0.62	5.96%	1.19%
10:42:00	22	0.69%	1432.01	1412.08	19.93	0.64	5.96%	1.21%
10:41:00	22.02	0.78%	1432.01	1403.49	28.51	0.92	5.97%	1.49%
10:40:00	22.02	0.78%	1429.8	1399.31	30.5	0.99	5.99%	1.56%
10:39:00	22.12	1.24%	1429.8	1371.3	58.5	1.92	6.04%	1.96%
10:38:00	22.11	1.19%	1422.97	1365.96	57.01	1.88	6.07%	2.15%
10:37:00	22.07	1.01%	1402.86	1364.2	38.66	1.28	6.11%	2.01%
10:36:00	22.16	1.42%	1390.69	1353.34	37.35	1.25	6.16%	2.16%
10:35:00	22.16	1.42%	1368.52	1347.14	21.38	0.72	6.22%	2.2%
10:34:00	22.1	1.14%	1283.94	1341.39	-57.45	-2	6.42%	2.31%
10:33:00	22.11	1.19%	1260.48	1339.63	-79.14	-2.78	6.48%	2.35%
10:32:00	22.1	1.14%	1246.78	1339.63	-92.85	-3.28	6.51%	2.05%
10:31:00	22.07	1.01%	1196.83	1295.25	-98.41	-3.61	6.75%	2.07%
10:30:00	22	0.69%	1109.93	1287.54	-177.61	-6.74	7%	2.33%
10:29:00	21.9	0.23%	1043.95	1286.01	-242.05	-9.45	7.2%	2.05%
10:28:00	21.89	0.18%	1041.54	1276.59	-235.05	-9.22	7.23%	1.99%
10:27:00	21.9	0.23%	1009.32	1259.29	-249.97	-10	7.37%	2%
10:26:00	21.88	0.14%	1005.82	1239.82	-234	-9.45	7.44%	1.89%
10:25:00	21.81	-0.18%	963.41	1219.01	-255.61	-10.59	7.64%	1.74%
10:24:00	21.82	-0.14%	959.04	1190.66	-231.62	-9.73	7.75%	1.76%
10:23:00	21.79	-0.27%	953.37	1190.44	-237.07	-9.98	7.76%	1.77%
10:22:00	21.8	-0.23%	953.37	1165.6	-212.23	-9.03	7.85%	1.93%
10:21:00	21.82	-0.14%	947.05	1044.04	-96.99	-4.41	8.39%	2.33%
10:20:00	21.85	0%	944.86	983.36	-38.49	-1.8	8.64%	2.53%
10:19:00	21.85	0%	940.05	974.18	-34.13	-1.61	8.7%	2.47%
10:18:00	21.84	-0.05%	937.43	973.74	-36.31	-1.72	8.73%	2.38%
10:17:00	21.84	-0.05%	930.44	966.1	-35.66	-1.7	8.79%	2.48%
10:16:00	21.84	-0.05%	914.71	960.2	-45.49	-2.19	8.88%	2.33%
10:15:00	21.84	-0.05%	906.57	953.12	-46.55	-2.26	8.95%	2.55%
10:14:00	21.86	0.05%	903.73	906.96	-3.23	-0.16	9.17%	3.27%
10:13:00	21.87	0.09%	903.73	892.53	11.2	0.56	9.23%	4.01%
10:12:00	21.87	0.09%	894.32	877.44	16.88	0.86	9.35%	3.6%
10:11:00	21.86	0.05%	888.86	873.07	15.78	0.8	9.4%	3.56%
10:10:00	21.86	0.05%	888.86	870.67	18.19	0.93	9.41%	3.69%
10:09:00	21.92	0.32%	887.76	791.42	96.34	5.13	9.81%	4.43%
10:08:00	21.93	0.37%	886.44	790.32	96.12	5.12	9.83%	4.42%
10:07:00	21.95	0.46%	885.35	787.25	98.1	5.24	9.85%	4.54%
10:06:00	22	0.69%	878.54	771.22	107.31	5.8	9.97%	4.58%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 鲁阳节能
涨跌幅: 0.69%
最新价: 22.0000
换手率: 0.62%
成交量: 28165.69手
成交额: 5695万元
流入金额: 3001.94万元
流出金额: 2693.05万元
净流入: 308.89万元
净流入率: 5.42%
特大净流入: 184.4万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

鲁阳节能(002088)资金流向 002088实时资金流向 鲁阳节能实时资金流向

鲁阳节能(002088)资金流向 002088实时资金流向 鲁阳节能实时资金流向

002088 (2022-11-14)资金流向

鲁阳节能(002088)资金流向 002088实时资金流向鲁阳节能实时资金流向

鲁阳节能(002088)资金流向 002088实时资金流向鲁阳节能实时资金流向