中泰化学(002092)资金流向002092实时资金流向中泰化学实时资金流向

中泰化学(002092)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:55

2022年11月15日

中泰化学(002092)资金流向 002092实时资金流向中泰化学实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002092 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.45	1.26%	11882.63	12315.16	-432.52	-1.78	3.52%	-1.76%
14:56:00	6.45	1.26%	11791.62	12272.66	-481.03	-1.99	3.54%	-1.76%
14:55:00	6.45	1.26%	11755.12	12200.01	-444.89	-1.85	3.56%	-1.7%
14:54:00	6.44	1.1%	11722.58	12178.86	-456.27	-1.9	3.57%	-1.66%
14:53:00	6.43	0.94%	11618.51	12105.51	-487	-2.04	3.59%	-1.62%
14:52:00	6.43	0.94%	11605.57	12067.88	-462.31	-1.94	3.6%	-1.58%
14:51:00	6.43	0.94%	11584.57	12052.32	-467.74	-1.97	3.61%	-1.57%
14:50:00	6.43	0.94%	11544.07	12017.18	-473.12	-1.99	3.62%	-1.52%
14:49:00	6.42	0.78%	11441.57	11985.08	-543.51	-2.3	3.64%	-1.52%
14:48:00	6.42	0.78%	11437.14	11965.31	-528.18	-2.24	3.64%	-1.5%
14:47:00	6.42	0.78%	11435.53	11942.71	-507.18	-2.16	3.65%	-1.44%
14:46:00	6.41	0.63%	11406.83	11915.81	-508.98	-2.17	3.66%	-1.46%
14:45:00	6.41	0.63%	11394.81	11779.72	-384.91	-1.65	3.68%	-1.45%
14:44:00	6.42	0.78%	11391.4	11751.32	-359.92	-1.54	3.68%	-1.42%
14:43:00	6.41	0.63%	11383.06	11696.2	-313.14	-1.35	3.69%	-1.37%
14:42:00	6.41	0.63%	11347.49	11665.07	-317.58	-1.37	3.7%	-1.33%
14:41:00	6.41	0.63%	11329.99	11643.55	-313.56	-1.36	3.71%	-1.3%
14:40:00	6.41	0.63%	11323.31	11587.01	-263.7	-1.14	3.72%	-1.21%
14:39:00	6.41	0.63%	11309.51	11485.09	-175.58	-0.77	3.74%	-1.15%
14:38:00	6.41	0.63%	11308.54	11446.7	-138.15	-0.6	3.75%	-1.07%
14:37:00	6.41	0.63%	11306.3	11387.28	-80.98	-0.35	3.76%	-1.05%
14:36:00	6.42	0.78%	11300.46	11319.39	-18.94	-0.08	3.77%	-1.03%
14:35:00	6.42	0.78%	11293.58	11311.5	-17.92	-0.08	3.77%	-1.02%
14:34:00	6.42	0.78%	11289.52	11292.81	-3.29	-0.01	3.77%	-0.96%
14:33:00	6.43	0.94%	11274.48	11274.39	0.09	0	3.78%	-0.94%
14:32:00	6.42	0.78%	11267.6	11265.72	1.88	0.01	3.78%	-0.93%
14:31:00	6.43	0.94%	11261.22	11119.69	141.54	0.63	4.32%	-0.93%
14:30:00	6.43	0.94%	11261.22	11070.75	190.47	0.85	4.33%	-0.85%
14:29:00	6.45	1.26%	11253.04	11054.65	198.39	0.88	4.34%	-0.79%
14:28:00	6.45	1.26%	11227.67	11054.46	173.21	0.77	4.34%	-0.83%
14:27:00	6.44	1.1%	11198.23	11054.08	144.16	0.64	4.35%	-0.87%
14:26:00	6.42	0.78%	11061.18	11041.81	19.37	0.09	3.83%	-0.86%
14:25:00	6.42	0.78%	10978.43	11022.05	-43.62	-0.2	3.85%	-0.82%
14:24:00	6.42	0.78%	10977.34	10992.63	-15.29	-0.07	3.86%	-0.81%
14:23:00	6.42	0.78%	10972.59	10956.42	16.16	0.07	3.86%	-0.8%
14:22:00	6.42	0.78%	10972.46	10906.92	65.53	0.3	3.87%	-0.75%
14:21:00	6.43	0.94%	10971.11	10864.81	106.3	0.48	3.88%	-0.71%
14:20:00	6.43	0.94%	10963.32	10830.79	132.53	0.6	3.89%	-0.69%
14:19:00	6.43	0.94%	10954.95	10822.95	132	0.6	3.89%	-0.66%
14:18:00	6.44	1.1%	10954.18	10822.43	131.74	0.6	3.89%	-0.66%
14:17:00	6.43	0.94%	10949.93	10785.33	164.6	0.75	3.9%	-0.68%
14:16:00	6.44	1.1%	10932.22	10755.88	176.33	0.81	3.91%	-0.7%
14:15:00	6.44	1.1%	10927.52	10754.15	173.37	0.79	3.91%	-0.71%
14:14:00	6.44	1.1%	10921.21	10743.41	177.8	0.81	3.91%	-0.69%
14:13:00	6.44	1.1%	10915.93	10739.87	176.05	0.81	3.91%	-0.7%
14:12:00	6.44	1.1%	10914.44	10723.32	191.12	0.88	3.91%	-0.68%
14:11:00	6.44	1.1%	10845.54	10703.17	142.37	0.66	3.93%	-0.75%
14:10:00	6.43	0.94%	10818.42	10702.52	115.9	0.53	3.94%	-0.79%
14:09:00	6.43	0.94%	10735.48	10701.75	33.72	0.16	3.95%	-0.8%
14:08:00	6.43	0.94%	10724.93	10698.22	26.71	0.12	3.95%	-0.8%
14:07:00	6.42	0.78%	10715.74	10671.71	44.03	0.2	3.96%	-0.81%
14:06:00	6.41	0.63%	10679.02	10651.04	27.97	0.13	3.97%	-0.79%
14:05:00	6.42	0.78%	10667.91	10644.76	23.15	0.11	3.97%	-0.81%
14:04:00	6.43	0.94%	10648.96	10631.66	17.3	0.08	3.98%	-0.85%
14:03:00	6.41	0.63%	10598.1	10584.41	13.69	0.06	4%	-0.88%
14:02:00	6.42	0.78%	10576.53	10568.19	8.34	0.04	4.01%	-0.86%
14:01:00	6.41	0.63%	10559.84	10549.22	10.62	0.05	4.01%	-0.78%
14:00:00	6.41	0.63%	10557.65	10482.49	75.16	0.35	4.03%	-0.77%
13:59:00	6.42	0.78%	10554.25	10475.5	78.75	0.37	4.03%	-0.78%
13:58:00	6.42	0.78%	10535.31	10470.11	65.2	0.31	4.03%	-0.77%
13:57:00	6.42	0.78%	10519.2	10444.37	74.83	0.35	4.04%	-0.79%
13:56:00	6.41	0.63%	10415.64	10342.25	73.4	0.35	4.08%	-0.8%
13:55:00	6.42	0.78%	10389.51	10236.8	152.71	0.74	4.11%	-0.81%
13:54:00	6.42	0.78%	10389.51	10048.01	341.5	1.66	4.14%	-0.77%
13:53:00	6.42	0.78%	10371.19	10032.09	339.1	1.65	4.15%	-0.75%
13:52:00	6.42	0.78%	10361.22	10024.13	337.09	1.64	4.16%	-0.71%
13:51:00	6.43	0.94%	10353.83	9932.15	421.68	2.06	4.18%	-0.69%
13:50:00	6.44	1.1%	10307.46	9900	407.46	2	4.19%	-0.7%
13:49:00	6.44	1.1%	10261.35	9892.35	369	1.82	4.2%	-0.69%
13:48:00	6.44	1.1%	10259.86	9882.7	377.16	1.86	4.21%	-0.68%
13:47:00	6.44	1.1%	10220.07	9862.26	357.81	1.77	4.22%	-0.74%
13:46:00	6.43	0.94%	10196.71	9860.2	336.51	1.67	4.22%	-0.78%
13:45:00	6.42	0.78%	10155.81	9856.6	299.21	1.48	4.23%	-0.81%
13:44:00	6.43	0.94%	10130.16	9844.47	285.69	1.42	4.24%	-0.8%
13:43:00	6.43	0.94%	10126.43	9805.31	321.12	1.6	4.25%	-0.77%
13:42:00	6.43	0.94%	10121.99	9745.35	376.64	1.88	4.26%	-0.76%
13:41:00	6.43	0.94%	10104.3	9702.89	401.41	2.01	4.28%	-0.84%
13:40:00	6.42	0.78%	10103.98	9693.07	410.92	2.06	4.28%	-0.79%
13:39:00	6.42	0.78%	10102.7	9665.59	437.11	2.2	4.28%	-0.76%
13:38:00	6.43	0.94%	10089.13	9662.76	426.36	2.14	4.29%	-0.78%
13:37:00	6.42	0.78%	10070.22	9605.56	464.66	2.34	4.3%	-0.77%
13:36:00	6.43	0.94%	10068.1	9589.96	478.14	2.41	4.31%	-0.75%
13:35:00	6.43	0.94%	9988.76	9523.35	465.42	2.37	4.34%	-0.64%
13:34:00	6.44	1.1%	9974.64	9489.49	485.15	2.47	4.35%	-0.61%
13:33:00	6.44	1.1%	9974.64	9478.29	496.35	2.53	4.35%	-0.55%
13:32:00	6.44	1.1%	9962.39	9442.16	520.23	2.66	4.36%	-0.51%
13:31:00	6.44	1.1%	9942.2	9344.65	597.55	3.08	4.39%	-0.44%
13:30:00	6.44	1.1%	9936.26	9289.33	646.94	3.34	4.4%	-0.35%
13:29:00	6.45	1.26%	9936.07	9268.01	668.06	3.45	4.41%	-0.31%
13:28:00	6.45	1.26%	9930.27	9221.58	708.69	3.67	4.42%	-0.32%
13:27:00	6.44	1.1%	9926.53	9159.05	767.48	3.99	4.44%	-0.27%
13:26:00	6.45	1.26%	9924.14	8993.76	930.38	4.88	5.19%	-0.24%
13:25:00	6.45	1.26%	9916.32	8888.43	1027.89	5.43	5.22%	-0.26%
13:24:00	6.46	1.41%	9897.78	8764.2	1133.58	6.03	5.26%	-0.24%
13:23:00	6.46	1.41%	9893.58	8666.39	1227.18	6.56	5.29%	-0.21%
13:22:00	6.47	1.57%	9889.44	8596.81	1292.63	6.94	5.31%	-0.19%
13:21:00	6.47	1.57%	9874.16	8535.83	1338.34	7.21	5.33%	-0.16%
13:20:00	6.47	1.57%	9854.42	8522.69	1331.72	7.19	5.34%	-0.14%
13:19:00	6.47	1.57%	9854.42	8503.67	1350.75	7.3	5.35%	-0.11%
13:18:00	6.47	1.57%	9854.42	8482.97	1371.45	7.42	5.35%	-0.1%
13:17:00	6.47	1.57%	9843.08	8469.51	1373.57	7.45	5.36%	-0.1%
13:16:00	6.47	1.57%	9841.72	8463.36	1378.35	7.47	5.36%	-0.07%
13:15:00	6.47	1.57%	9834.13	8459.61	1374.52	7.46	5.37%	-0.05%
13:14:00	6.46	1.41%	9832.13	8445.18	1386.94	7.53	5.37%	-0.02%
13:13:00	6.47	1.57%	9832.13	8396.16	1435.97	7.82	5.38%	-0.01%
13:12:00	6.48	1.73%	9830.83	8358.82	1472.01	8.03	5.4%	0.03%
13:11:00	6.48	1.73%	9828.89	8336.34	1492.55	8.16	5.4%	0.05%
13:10:00	6.48	1.73%	9828.89	8313.59	1515.29	8.29	5.41%	0.09%
13:09:00	6.48	1.73%	9809.42	8295.64	1513.77	8.3	5.42%	0.12%
13:08:00	6.48	1.73%	9808.51	8276.2	1532.3	8.41	5.43%	0.16%
13:07:00	6.49	1.88%	9807.53	8238.63	1568.9	8.63	5.44%	0.18%
13:06:00	6.5	2.04%	9802.46	8185.61	1616.86	8.92	5.46%	0.25%
13:05:00	6.5	2.04%	9796.48	8164.06	1632.42	9.02	5.46%	0.29%
13:04:00	6.5	2.04%	9732.48	8111.94	1620.53	9.01	5.5%	0.27%
13:03:00	6.5	2.04%	9718.5	8101.17	1617.33	9.01	5.51%	0.28%
13:02:00	6.49	1.88%	9718.24	8098.38	1619.86	9.02	5.51%	0.29%
13:01:00	6.49	1.88%	9707.19	8080.47	1626.72	9.08	5.52%	0.37%
11:30:00	6.5	2.04%	9637.15	7892.2	1744.96	9.88	6.54%	0.46%
11:29:00	6.5	2.04%	9636.7	7880.63	1756.07	9.95	6.54%	0.49%
11:28:00	6.5	2.04%	9601.22	7879.07	1722.15	9.78	6.56%	0.5%
11:27:00	6.51	2.2%	9565.09	7864.57	1700.51	9.68	6.58%	0.5%
11:26:00	6.5	2.04%	9557.14	7860.15	1696.99	9.67	6.58%	0.52%
11:25:00	6.52	2.35%	9527.74	7772.14	1755.6	10.07	6.62%	0.52%
11:24:00	6.5	2.04%	9451.28	7761.14	1690.14	9.74	6.66%	0.51%
11:23:00	6.5	2.04%	9372.32	7752.04	1620.28	9.39	6.69%	0.51%
11:22:00	6.49	1.88%	9362.11	7741.78	1620.33	9.4	6.7%	0.48%
11:21:00	6.49	1.88%	9357.11	7736.98	1620.13	9.4	6.7%	0.48%
11:20:00	6.5	2.04%	9352.7	7725.62	1627.08	9.45	6.71%	0.47%
11:19:00	6.51	2.2%	9336.36	7715.35	1621.01	9.43	6.72%	0.46%
11:18:00	6.53	2.51%	9312.17	7635.44	1676.73	9.82	6.76%	0.46%
11:17:00	6.51	2.2%	8966.49	7462.45	1504.04	9.08	6.26%	0.46%
11:16:00	6.49	1.88%	8715.72	7314.34	1401.38	8.67	5.78%	0.44%
11:15:00	6.49	1.88%	8678.14	7300.34	1377.8	8.55	5.79%	0.44%
11:14:00	6.47	1.57%	8328.73	7290.52	1038.21	6.59	3.83%	0.45%
11:13:00	6.46	1.41%	8312.49	7289.93	1022.56	6.5	3.83%	0.45%
11:12:00	6.48	1.73%	8306.28	7253.71	1052.57	6.71	3.84%	0.45%
11:11:00	6.47	1.57%	8283.89	7248.66	1035.22	6.61	3.85%	0.44%
11:10:00	6.47	1.57%	8269.59	7206.81	1062.78	6.81	3.86%	0.47%
11:09:00	6.48	1.73%	8268.36	7201.18	1067.17	6.84	3.86%	0.5%
11:08:00	6.47	1.57%	8267.97	7173.69	1094.28	7.03	3.87%	0.57%
11:07:00	6.48	1.73%	8265.25	7164.56	1100.68	7.07	3.87%	0.57%
11:06:00	6.47	1.57%	8252.22	7150.39	1101.83	7.09	3.88%	0.66%
11:05:00	6.47	1.57%	8214.57	7082.91	1131.65	7.33	3.91%	0.61%
11:04:00	6.47	1.57%	8214.57	7002.88	1211.69	7.89	3.93%	0.71%
11:03:00	6.47	1.57%	8206.73	6962.7	1244.03	8.13	3.94%	0.74%
11:02:00	6.47	1.57%	8204.2	6962.44	1241.76	8.12	3.94%	0.72%
11:01:00	6.46	1.41%	8185.02	6956.43	1228.59	8.04	3.95%	0.74%
11:00:00	6.47	1.57%	8157.51	6892.96	1264.55	8.33	3.97%	0.69%
10:59:00	6.48	1.73%	8154.72	6892.7	1262.02	8.31	3.97%	0.67%
10:58:00	6.47	1.57%	8147.91	6880.34	1267.58	8.36	3.98%	0.65%
10:57:00	6.46	1.41%	8082.36	6876.01	1206.36	7.99	4%	0.63%
10:56:00	6.46	1.41%	8040.05	6868.84	1171.22	7.79	4.01%	0.54%
10:55:00	6.47	1.57%	8030.22	6859.08	1171.14	7.8	4.02%	0.55%
10:54:00	6.47	1.57%	8007.44	6853.91	1153.53	7.7	4.03%	0.52%
10:53:00	6.47	1.57%	7985.76	6845.97	1139.8	7.63	4.04%	0.43%
10:52:00	6.47	1.57%	7946.17	6820.9	1125.26	7.56	4.05%	0.35%
10:51:00	6.46	1.41%	7934.91	6807.98	1126.93	7.59	4.06%	0.29%
10:50:00	6.46	1.41%	7922.87	6778.4	1144.48	7.73	4.07%	0.3%
10:49:00	6.46	1.41%	7916.85	6765.48	1151.38	7.78	4.08%	0.3%
10:48:00	6.46	1.41%	7888.9	6761.73	1127.17	7.64	4.09%	0.26%
10:47:00	6.47	1.57%	7882.3	6724.26	1158.04	7.87	4.1%	0.25%
10:46:00	6.47	1.57%	7864.64	6711.47	1153.17	7.85	4.11%	0.17%
10:45:00	6.47	1.57%	7825.17	6701.78	1123.39	7.68	4.12%	0.16%
10:44:00	6.47	1.57%	7812.88	6693.83	1119.04	7.66	4.13%	0.12%
10:43:00	6.47	1.57%	7803.75	6691.64	1112.12	7.62	4.13%	0.11%
10:42:00	6.47	1.57%	7791.33	6679.56	1111.77	7.63	4.14%	0.06%
10:41:00	6.47	1.57%	7775.74	6675.94	1099.8	7.56	4.14%	0.02%
10:40:00	6.46	1.41%	7733.55	6673.42	1060.13	7.31	4.16%	-0.04%
10:39:00	6.47	1.57%	7716.21	6648.92	1067.3	7.38	4.17%	-0.07%
10:38:00	6.47	1.57%	7696.26	6619.87	1076.39	7.47	4.18%	-0.02%
10:37:00	6.48	1.73%	7623.42	6574.97	1048.46	7.33	4.22%	0.02%
10:36:00	6.48	1.73%	7621.15	6562.09	1059.06	7.42	4.22%	0.01%
10:35:00	6.47	1.57%	7586.92	6529.44	1057.48	7.44	4.24%	-0.07%
10:34:00	6.47	1.57%	7575.86	6513.55	1062.3	7.49	4.25%	-0.13%
10:33:00	6.47	1.57%	7570.8	6450.54	1120.27	7.93	4.27%	-0.11%
10:32:00	6.48	1.73%	7565.81	6435.78	1130.03	8.01	4.28%	-0.1%
10:31:00	6.48	1.73%	7543.39	6427.63	1115.76	7.93	4.29%	-0.1%
10:30:00	6.47	1.57%	7471.63	6419.16	1052.47	7.52	4.31%	-0.09%
10:29:00	6.46	1.41%	7459.85	6403.66	1056.2	7.56	4.32%	-0.1%
10:28:00	6.47	1.57%	7432.55	6394.16	1038.39	7.46	4.33%	-0.08%
10:27:00	6.48	1.73%	7427.95	6234.87	1193.08	8.67	4.38%	0.02%
10:26:00	6.47	1.57%	7413.82	6223.55	1190.28	8.66	4.39%	-0.03%
10:25:00	6.48	1.73%	7382.78	6110.6	1272.18	9.36	4.44%	0.04%
10:24:00	6.48	1.73%	7381.36	6060.9	1320.46	9.75	4.45%	0.1%
10:23:00	6.48	1.73%	7364.16	6036.92	1327.23	9.83	4.47%	0.19%
10:22:00	6.49	1.88%	7336.51	5992.15	1344.36	10.01	4.49%	0.15%
10:21:00	6.49	1.88%	7329.5	5951.97	1377.53	10.29	4.51%	0.27%
10:20:00	6.49	1.88%	7308.39	5871.5	1436.89	10.82	4.54%	0.37%
10:19:00	6.49	1.88%	7275.37	5869.88	1405.49	10.61	4.55%	0.38%
10:18:00	6.49	1.88%	7270.56	5847.68	1422.88	10.77	4.56%	0.45%
10:17:00	6.49	1.88%	7210.61	5752.86	1457.75	11.16	4.62%	0.54%
10:16:00	6.49	1.88%	7205.15	5671.93	1533.22	11.82	4.65%	0.69%
10:15:00	6.51	2.2%	7195.45	5417.18	1778.27	13.99	5.97%	0.76%
10:14:00	6.51	2.2%	7185.1	5411.4	1773.7	13.97	5.98%	0.8%
10:13:00	6.5	2.04%	7134.19	5383.12	1751.07	13.88	6.02%	0.89%
10:12:00	6.5	2.04%	7097.61	5360.37	1737.23	13.83	6.05%	0.93%
10:11:00	6.51	2.2%	7087.84	5344.32	1743.52	13.91	6.06%	0.91%
10:10:00	6.5	2.04%	7069.22	5331.9	1737.32	13.9	6.07%	0.81%
10:09:00	6.51	2.2%	7065.06	5101.61	1963.45	16.01	7.77%	0.88%
10:08:00	6.52	2.35%	7062.97	5012.88	2050.09	16.84	7.83%	0.94%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中泰化学
涨跌幅: 1.26%
最新价: 6.4500
换手率: 1.51%
成交量: 374874.61手
成交额: 24197.79万元
流入金额: 11882.63万元
流出金额: 12315.16万元
净流入: -432.52万元
净流入率: -1.79%
特大净流入: 858.1万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中泰化学(002092)资金流向 002092实时资金流向 中泰化学实时资金流向

中泰化学(002092)资金流向 002092实时资金流向 中泰化学实时资金流向

002092 (2022-11-14)资金流向

中泰化学(002092)资金流向 002092实时资金流向中泰化学实时资金流向

中泰化学(002092)资金流向 002092实时资金流向中泰化学实时资金流向