青岛金王(002094)资金流向002094实时资金流向青岛金王实时资金流向

青岛金王(002094)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:55

2022年11月15日

青岛金王(002094)资金流向 002094实时资金流向青岛金王实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002094 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.72	0.54%	4361.15	3429.17	931.98	12.05	-1.53%	1.59%
14:56:00	3.71	0.27%	4337.83	3291.23	1046.6	13.82	-0.1%	1.62%
14:55:00	3.71	0.27%	4325.64	3274.16	1051.48	13.95	-0.1%	1.61%
14:54:00	3.71	0.27%	4317.41	3211.13	1106.28	14.81	-0.1%	1.73%
14:53:00	3.71	0.27%	4304.16	3127.25	1176.91	15.97	-0.1%	1.87%
14:52:00	3.72	0.54%	4292.37	3114.38	1178	16.04	-0.1%	1.89%
14:51:00	3.72	0.54%	4135.02	3108.07	1026.95	14.3	-0.11%	1.83%
14:50:00	3.7	0%	4045.82	3106.85	938.97	13.24	-0.11%	1.83%
14:49:00	3.71	0.27%	4039.66	3088.2	951.46	13.46	-0.11%	1.83%
14:48:00	3.71	0.27%	4032.83	3080.24	952.59	13.51	-0.11%	1.85%
14:47:00	3.71	0.27%	4005.94	3080.13	925.81	13.18	-0.11%	1.68%
14:46:00	3.71	0.27%	3991.28	3080.13	911.15	13	-0.11%	1.63%
14:45:00	3.71	0.27%	3972.84	3077.95	894.9	12.8	-0.11%	1.58%
14:44:00	3.71	0.27%	3970.69	3077.87	892.82	12.78	-0.11%	1.55%
14:43:00	3.7	0%	3935.72	3073.1	862.62	12.41	-0.11%	1.48%
14:42:00	3.7	0%	3896.76	3036.4	860.36	12.52	-0.11%	1.6%
14:41:00	3.7	0%	3893.98	3035.63	858.36	12.5	-0.11%	1.57%
14:40:00	3.7	0%	3880.33	2990.49	889.84	13.07	-0.11%	1.7%
14:39:00	3.7	0%	3879.18	2960.7	918.48	13.55	-0.11%	1.71%
14:38:00	3.71	0.27%	3871.83	2847.89	1023.95	15.38	1.54%	1.67%
14:37:00	3.72	0.54%	3868.52	2843.55	1024.98	15.41	1.55%	1.69%
14:36:00	3.72	0.54%	3866.74	2841.62	1025.12	15.42	1.55%	1.69%
14:35:00	3.71	0.27%	3863.46	2840.87	1022.59	15.39	1.55%	1.65%
14:34:00	3.72	0.54%	3863.16	2840.54	1022.62	15.39	1.55%	1.65%
14:33:00	3.71	0.27%	3859.82	2840.35	1019.46	15.35	1.55%	1.61%
14:32:00	3.71	0.27%	3859.59	2840.17	1019.42	15.35	1.55%	1.61%
14:31:00	3.71	0.27%	3859.11	2835.94	1023.17	15.42	1.55%	1.66%
14:30:00	3.72	0.54%	3830.8	2799.29	1031.52	15.7	1.57%	1.64%
14:29:00	3.72	0.54%	3830.8	2778.53	1052.27	16.07	1.57%	1.7%
14:28:00	3.72	0.54%	3830.8	2776.3	1054.51	16.11	1.57%	1.74%
14:27:00	3.72	0.54%	3811.93	2753.68	1058.25	16.27	1.58%	1.77%
14:26:00	3.71	0.27%	3784.63	2748.84	1035.78	16	1.59%	1.78%
14:25:00	3.71	0.27%	3772.58	2741.76	1030.82	15.97	1.59%	1.6%
14:24:00	3.71	0.27%	3768.59	2730.85	1037.74	16.12	1.6%	1.6%
14:23:00	3.72	0.54%	3768.22	2724.14	1044.09	16.23	1.6%	1.7%
14:22:00	3.72	0.54%	3767.89	2723.39	1044.49	16.24	1.6%	1.71%
14:21:00	3.72	0.54%	3761.79	2720.8	1040.99	16.21	1.6%	1.65%
14:20:00	3.72	0.54%	3755.68	2717.56	1038.12	16.19	1.6%	1.61%
14:19:00	3.72	0.54%	3755.38	2715.78	1039.61	16.22	1.6%	1.63%
14:18:00	3.73	0.81%	3752.47	2700.55	1051.92	16.46	1.61%	1.65%
14:17:00	3.73	0.81%	3751.47	2676.19	1075.28	16.89	1.62%	1.65%
14:16:00	3.73	0.81%	3750.98	2673.92	1077.06	16.92	1.62%	1.68%
14:15:00	3.73	0.81%	3750.91	2673.77	1077.14	16.92	1.62%	1.68%
14:14:00	3.73	0.81%	3741.36	2673.73	1067.62	16.8	1.62%	1.68%
14:13:00	3.72	0.54%	3737.18	2673.7	1063.48	16.75	1.62%	1.61%
14:12:00	3.73	0.81%	3727.82	2668.19	1059.63	16.73	1.62%	1.56%
14:11:00	3.73	0.81%	3723.64	2660.77	1062.87	16.81	1.63%	1.51%
14:10:00	3.73	0.81%	3683.28	2656.82	1026.46	16.35	1.64%	1.52%
14:09:00	3.72	0.54%	3675.3	2656.19	1019.11	16.25	1.64%	1.51%
14:08:00	3.72	0.54%	3639.08	2633.16	1005.92	16.19	1.66%	1.53%
14:07:00	3.72	0.54%	3631.4	2632.68	998.72	16.1	1.66%	1.42%
14:06:00	3.71	0.27%	3623.01	2630.37	992.64	16.03	1.66%	1.32%
14:05:00	3.72	0.54%	3622.94	2630.29	992.64	16.03	1.66%	1.32%
14:04:00	3.71	0.27%	3621.19	2622.5	998.69	16.15	1.66%	1.3%
14:03:00	3.71	0.27%	3621.19	2619.35	1001.84	16.21	1.66%	1.35%
14:02:00	3.7	0%	3616.85	2605.97	1010.88	16.4	1.67%	1.41%
14:01:00	3.71	0.27%	3610.84	2574.7	1036.14	16.92	1.68%	1.49%
14:00:00	3.71	0.27%	3599.6	2406.49	1193.11	20.07	3.74%	1.61%
13:59:00	3.71	0.27%	3599.52	2401.44	1198.08	20.17	3.74%	1.7%
13:58:00	3.71	0.27%	3597.25	2397.88	1199.37	20.21	3.75%	1.72%
13:57:00	3.71	0.27%	3578.02	2384.45	1193.57	20.23	3.77%	1.66%
13:56:00	3.72	0.54%	3571.25	2368.35	1202.9	20.46	3.78%	1.57%
13:55:00	3.72	0.54%	3568.83	2364.34	1204.49	20.51	3.79%	1.6%
13:54:00	3.71	0.27%	3568.8	2363.34	1205.46	20.53	3.79%	1.61%
13:53:00	3.71	0.27%	3568.76	2363.15	1205.61	20.54	3.79%	1.62%
13:52:00	3.72	0.54%	3563.29	2354.25	1209.04	20.64	3.8%	1.53%
13:51:00	3.72	0.54%	3553.99	2339.8	1214.19	20.82	3.81%	1.53%
13:50:00	3.71	0.27%	3545.26	2334.22	1211.04	20.83	3.83%	1.6%
13:49:00	3.71	0.27%	3527.59	2328.61	1198.98	20.71	3.84%	1.57%
13:48:00	3.73	0.81%	3523.31	2295.25	1228.07	21.35	3.87%	1.57%
13:47:00	3.72	0.54%	3522.72	2295.17	1227.54	21.34	3.87%	1.56%
13:46:00	3.72	0.54%	3501.46	2292.05	1209.41	21.11	3.88%	1.62%
13:45:00	3.72	0.54%	3501.46	2271.22	1230.24	21.56	3.9%	1.76%
13:44:00	3.72	0.54%	3483.56	2246.11	1237.46	21.85	3.93%	1.84%
13:43:00	3.72	0.54%	3483.45	2237.18	1246.27	22.04	3.93%	2%
13:42:00	3.72	0.54%	3483.45	2235.77	1247.69	22.07	3.93%	2.02%
13:41:00	3.72	0.54%	3483.45	2196.11	1287.34	22.93	3.96%	2.33%
13:40:00	3.73	0.81%	3483.15	2192.8	1290.35	23	3.96%	2.39%
13:39:00	3.73	0.81%	3480.99	2176.39	1304.6	23.33	3.98%	2.41%
13:38:00	3.72	0.54%	3480.39	2175.95	1304.44	23.33	3.98%	2.4%
13:37:00	3.72	0.54%	3445.21	2167.03	1278.18	23.04	4.01%	2.4%
13:36:00	3.73	0.81%	3424.62	2165.25	1259.38	22.8	4.03%	2.24%
13:35:00	3.73	0.81%	3423.88	2148.54	1275.34	23.16	4.04%	2.39%
13:34:00	3.73	0.81%	3423.88	2138.95	1284.93	23.37	4.05%	2.57%
13:33:00	3.73	0.81%	3421.9	2137.5	1284.4	23.38	4.05%	2.56%
13:32:00	3.73	0.81%	3421.9	2132.61	1289.29	23.49	4.05%	2.66%
13:31:00	3.74	1.08%	3419.47	2114.44	1305.03	23.87	4.07%	2.74%
13:30:00	3.73	0.81%	3405.07	2097.96	1307.11	24.04	4.09%	2.57%
13:29:00	3.73	0.81%	3376.01	2069.76	1306.25	24.28	4.13%	2.59%
13:28:00	3.74	1.08%	3374.81	2049.47	1325.34	24.73	4.15%	2.61%
13:27:00	3.73	0.81%	3372.01	2039.47	1332.54	24.93	4.16%	2.63%
13:26:00	3.73	0.81%	3372.01	2024.44	1347.57	25.28	4.17%	2.81%
13:25:00	3.74	1.08%	3355.52	2021.61	1333.91	25.11	4.19%	2.83%
13:24:00	3.73	0.81%	3296.12	2021.38	1274.74	24.27	4.24%	2.84%
13:23:00	3.74	1.08%	3295.56	2016.2	1279.37	24.39	4.24%	2.93%
13:22:00	3.74	1.08%	3281.72	1990.25	1291.48	24.81	4.27%	2.88%
13:21:00	3.74	1.08%	3281.54	1981.16	1300.38	25.02	4.28%	3.05%
13:20:00	3.74	1.08%	3281.24	1969.9	1311.34	25.29	4.29%	3.27%
13:19:00	3.74	1.08%	3265.37	1963.02	1302.36	25.23	4.31%	3.33%
13:18:00	3.74	1.08%	3260.91	1960.59	1300.32	25.22	4.31%	3.3%
13:17:00	3.74	1.08%	3260.84	1952.85	1307.99	25.41	4.32%	3.45%
13:16:00	3.75	1.35%	3260.8	1942.67	1318.13	25.65	4.33%	3.56%
13:15:00	3.74	1.08%	3258.02	1941.63	1316.4	25.64	4.33%	3.52%
13:14:00	3.74	1.08%	3258.02	1933.44	1324.59	25.84	4.34%	3.58%
13:13:00	3.74	1.08%	3256.34	1932.28	1324.06	25.85	4.34%	3.57%
13:12:00	3.75	1.35%	3256.34	1926.33	1330.01	25.99	4.35%	3.69%
13:11:00	3.74	1.08%	3254.57	1926.26	1328.32	25.97	4.35%	3.66%
13:10:00	3.74	1.08%	3241.15	1921.47	1319.68	25.89	4.36%	3.76%
13:09:00	3.74	1.08%	3229.22	1920.83	1308.39	25.73	4.37%	3.78%
13:08:00	3.75	1.35%	3225.17	1911.59	1313.58	25.9	4.39%	3.78%
13:07:00	3.74	1.08%	3204.51	1907.48	1297.03	25.7	4.41%	3.88%
13:06:00	3.75	1.35%	3199.19	1894.56	1304.63	25.95	4.42%	3.89%
13:05:00	3.76	1.62%	3199.15	1889.94	1309.21	26.06	4.43%	3.99%
13:04:00	3.75	1.35%	3198.21	1866.02	1332.19	26.65	4.45%	4.09%
13:03:00	3.75	1.35%	3198.21	1852.71	1345.5	26.99	4.46%	4.2%
13:02:00	3.75	1.35%	3198.21	1849.52	1348.69	27.07	4.46%	4.27%
13:01:00	3.76	1.62%	3192.42	1846.63	1345.79	27.06	4.47%	4.22%
11:30:00	3.75	1.35%	3107.99	1826.67	1281.32	26.31	4.57%	4.21%
11:29:00	3.76	1.62%	3107.5	1825.29	1282.22	26.34	4.57%	4.23%
11:28:00	3.75	1.35%	3107.43	1822.62	1284.8	26.41	4.57%	4.28%
11:27:00	3.75	1.35%	3106.68	1819.06	1287.62	26.49	4.58%	4.34%
11:26:00	3.75	1.35%	3106.68	1818.84	1287.84	26.5	4.58%	4.35%
11:25:00	3.75	1.35%	3081.5	1810.14	1271.37	26.34	4.61%	4.27%
11:24:00	3.75	1.35%	3071.42	1810.14	1261.28	26.19	4.62%	4.07%
11:23:00	3.75	1.35%	3044.46	1805.19	1239.28	25.9	4.65%	4.1%
11:22:00	3.75	1.35%	3040.38	1804.59	1235.79	25.86	4.65%	4.03%
11:21:00	3.75	1.35%	3036.81	1804.21	1232.6	25.81	4.66%	3.96%
11:20:00	3.75	1.35%	3029.16	1804.21	1224.95	25.69	4.67%	3.81%
11:19:00	3.75	1.35%	2999.16	1804.21	1194.95	25.22	4.69%	3.76%
11:18:00	3.76	1.62%	2954.16	1771.33	1182.83	25.38	4.77%	3.76%
11:17:00	3.75	1.35%	2926.56	1765.66	1160.89	25.09	4.81%	3.76%
11:16:00	3.76	1.62%	2926.52	1763.64	1162.88	25.14	4.81%	3.81%
11:15:00	3.76	1.62%	2919.49	1763.64	1155.85	25.03	4.82%	3.66%
11:14:00	3.76	1.62%	2879.33	1763.38	1115.96	24.38	4.86%	3.57%
11:13:00	3.75	1.35%	2869.78	1761.46	1108.32	24.27	4.87%	3.41%
11:12:00	3.75	1.35%	2864.86	1759.74	1105.12	24.24	4.88%	3.34%
11:11:00	3.76	1.62%	2861.44	1758.35	1103.08	24.22	4.88%	3.3%
11:10:00	3.75	1.35%	2848.13	1740.27	1107.86	24.49	4.92%	3.08%
11:09:00	3.76	1.62%	2838.39	1739.78	1098.61	24.34	4.93%	2.89%
11:08:00	3.76	1.62%	2811.58	1739.78	1071.8	23.89	4.96%	2.74%
11:07:00	3.76	1.62%	2797.74	1734.08	1063.66	23.81	4.98%	2.68%
11:06:00	3.76	1.62%	2790.02	1730.28	1059.74	23.79	4.99%	2.72%
11:05:00	3.76	1.62%	2745.2	1665.35	1079.85	24.85	5.12%	2.93%
11:04:00	3.77	1.89%	2744.82	1665.16	1079.66	24.85	5.12%	2.93%
11:03:00	3.77	1.89%	2735.21	1663.09	1072.12	24.74	5.13%	2.76%
11:02:00	3.77	1.89%	2734.38	1663.05	1071.32	24.73	5.13%	2.74%
11:01:00	3.76	1.62%	2734.3	1661.47	1072.83	24.77	5.14%	2.78%
11:00:00	3.77	1.89%	2734.3	1648.35	1085.95	25.15	5.15%	3.09%
10:59:00	3.77	1.89%	2731.74	1636.92	1094.82	25.44	5.17%	3.31%
10:58:00	3.76	1.62%	2730.84	1614.89	1115.95	26.07	5.2%	3.4%
10:57:00	3.76	1.62%	2702.82	1610.11	1092.71	25.72	5.24%	3.52%
10:56:00	3.75	1.35%	2669.25	1604.94	1064.31	25.29	5.28%	3.29%
10:55:00	3.76	1.62%	2647.1	1604.86	1042.24	24.89	5.31%	3.16%
10:54:00	3.76	1.62%	2636.08	1604.83	1031.26	24.7	5.33%	3.06%
10:53:00	3.75	1.35%	2628.75	1600.21	1028.54	24.7	5.34%	3.15%
10:52:00	3.75	1.35%	2584.89	1596.36	988.53	24.02	5.4%	3.2%
10:51:00	3.73	0.81%	2557.81	1596.32	961.49	23.51	5.44%	3.06%
10:50:00	3.74	1.08%	2522.32	1589.52	932.8	23.05	5.5%	2.94%
10:49:00	3.73	0.81%	2511.51	1589.52	921.99	22.85	5.51%	2.82%
10:48:00	3.74	1.08%	2484.54	1587.5	897.04	22.39	5.55%	2.85%
10:47:00	3.74	1.08%	2444.07	1581.44	862.63	21.78	5.62%	2.84%
10:46:00	3.75	1.35%	2434.63	1564.99	869.64	22.1	5.65%	2.63%
10:45:00	3.74	1.08%	2430.06	1556.95	873.11	22.26	5.67%	2.53%
10:44:00	3.74	1.08%	2421.62	1545.35	876.27	22.46	5.7%	2.62%
10:43:00	3.74	1.08%	2410.6	1539.48	871.12	22.42	5.73%	2.5%
10:42:00	3.75	1.35%	2364.74	1533.27	831.46	21.69	5.8%	2.63%
10:41:00	3.75	1.35%	2361.21	1533.24	827.97	21.62	5.81%	2.55%
10:40:00	3.75	1.35%	2343.17	1533.2	809.97	21.25	5.84%	2.3%
10:39:00	3.75	1.35%	2340.62	1521.38	819.24	21.58	5.86%	2.36%
10:38:00	3.75	1.35%	2336.87	1521.19	815.68	21.51	5.86%	2.26%
10:37:00	3.75	1.35%	2335.79	1519.89	815.9	21.52	5.87%	2.27%
10:36:00	3.75	1.35%	2335	1514.8	820.2	21.67	5.88%	2.39%
10:35:00	3.75	1.35%	2332.04	1514.28	817.76	21.63	5.88%	2.33%
10:34:00	3.75	1.35%	2296.94	1514.28	782.66	20.89	5.94%	2.17%
10:33:00	3.75	1.35%	2237.09	1495.58	741.51	20.22	6.06%	2.12%
10:32:00	3.76	1.62%	2234.16	1486.16	748	20.46	6.09%	2.05%
10:31:00	3.75	1.35%	2214.07	1479.53	734.54	20.24	6.13%	1.69%
10:30:00	3.75	1.35%	2192.24	1466.06	726.18	20.21	6.19%	1.53%
10:29:00	3.75	1.35%	2167	1451.85	715.15	20.12	6.26%	1.47%
10:28:00	3.76	1.62%	2140.69	1442.77	697.92	19.84	6.32%	1.59%
10:27:00	3.76	1.62%	2119.23	1414.99	704.24	20.3	6.41%	1.5%
10:26:00	3.76	1.62%	2116.33	1408.46	707.87	20.46	6.43%	1.43%
10:25:00	3.76	1.62%	2101.18	1408.46	692.72	20.11	6.46%	1.33%
10:24:00	3.76	1.62%	2078.43	1408.35	670.08	19.58	6.5%	1.29%
10:23:00	3.76	1.62%	2063.77	1405.99	657.78	19.32	6.53%	1.21%
10:22:00	3.76	1.62%	2058.61	1400.54	658.08	19.39	6.55%	1.23%
10:21:00	3.76	1.62%	2044.25	1395.62	648.63	19.22	6.59%	1.29%
10:20:00	3.76	1.62%	2030.38	1392.24	638.14	19	6.62%	1.23%
10:19:00	3.76	1.62%	2019.2	1384.15	635.04	19.02	6.66%	0.99%
10:18:00	3.77	1.89%	1998.92	1360.62	638.31	19.37	6.75%	0.97%
10:17:00	3.76	1.62%	1984.16	1357.87	626.28	19.11	6.79%	0.61%
10:16:00	3.77	1.89%	1934.06	1278.16	655.9	20.84	7.07%	0.44%
10:15:00	3.77	1.89%	1924.9	1278.16	646.74	20.61	7.09%	0.15%
10:14:00	3.77	1.89%	1921.99	1278.16	643.84	20.53	7.09%	0.05%
10:13:00	3.77	1.89%	1919.66	1258.68	660.98	21.23	7.14%	0.18%
10:12:00	3.77	1.89%	1890.02	1255.75	634.28	20.59	7.22%	-0.21%
10:11:00	3.77	1.89%	1832.57	1240.74	591.83	19.67	7.39%	-0.48%
10:10:00	3.76	1.62%	1793.55	1198.18	595.37	20.34	7.6%	-0.17%
10:09:00	3.76	1.62%	1790.57	1119.26	671.31	23.59	7.82%	0.33%
10:08:00	3.77	1.89%	1789.33	1111.25	678.08	23.91	7.84%	0.37%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 青岛金王
涨跌幅: 0.54%
最新价: 3.7200
换手率: 3%
成交量: 207140手
成交额: 7790.32万元
流入金额: 4361.15万元
流出金额: 3429.17万元
净流入: 931.98万元
净流入率: 11.96%
特大净流入: -118.69万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

青岛金王(002094)资金流向 002094实时资金流向 青岛金王实时资金流向

青岛金王(002094)资金流向 002094实时资金流向 青岛金王实时资金流向

002094 (2022-11-14)资金流向

青岛金王(002094)资金流向 002094实时资金流向青岛金王实时资金流向

青岛金王(002094)资金流向 002094实时资金流向青岛金王实时资金流向