浔兴股份(002098)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

浔兴股份(002098)资金流向 002098实时资金流向 浔兴股份实时资金流向

浔兴股份(002098)资金流向 002098实时资金流向 浔兴股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002098 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.05-0.49%787.73918.95-131.22-8.790%0.93%
14:56:006.05-0.49%734.94912.68-177.73-12.390%0.76%
14:55:006.04-0.66%725.32910.68-185.36-13.030%0.83%
14:54:006.04-0.66%725.14908.93-183.79-12.940%0.94%
14:53:006.04-0.66%712.88865.08-152.2-11.160%0.47%
14:52:006.05-0.49%712.15862.55-150.39-11.070%0.61%
14:51:006.05-0.49%710.15856.08-145.93-10.810%0.57%
14:50:006.05-0.49%709.85854.99-145.14-10.770%0.63%
14:49:006.05-0.49%706.04853.24-147.2-10.960%0.48%
14:48:006.04-0.66%697.15850.76-153.61-11.540%0%
14:47:006.06-0.33%684.28816.76-132.47-10.320%-0.11%
14:46:006.05-0.49%682.35816.21-133.87-10.450%-0.22%
14:45:006.06-0.33%681.56815.73-134.17-10.480%-0.24%
14:44:006.04-0.66%670.85814.4-143.55-11.320%-0.58%
14:43:006.04-0.66%662.98814.1-151.11-11.990%-1.19%
14:42:006.04-0.66%658.94792.66-133.72-10.830%-1.14%
14:41:006.05-0.49%657.79785.89-128.11-10.440%-1.17%
14:40:006.05-0.49%655.49785.89-130.4-10.650%-1.36%
14:39:006.03-0.82%653.97785.89-131.92-10.790%-1.49%
14:38:006.04-0.66%652.34780.28-127.94-10.520%-1.6%
14:37:006.03-0.82%649.44780.28-130.84-10.790%-1.85%
14:36:006.04-0.66%635.55780.16-144.61-12.060%-1.96%
14:35:006.03-0.82%634.83769.73-134.9-11.360%-1.95%
14:34:006.03-0.82%634.4769.67-135.27-11.390%-1.98%
14:33:006.04-0.66%634.34768.1-133.76-11.280%-1.86%
14:32:006.04-0.66%634.22768.04-133.82-11.290%-1.86%
14:31:006.03-0.82%632.83767.98-135.15-11.420%-1.98%
14:30:006.04-0.66%628.3762.86-134.55-11.460%-1.94%
14:29:006.04-0.66%628.3758.27-129.96-11.110%-1.56%
14:28:006.04-0.66%628.3756.82-128.51-110%-1.44%
14:27:006.04-0.66%628.06756.76-128.69-11.020%-1.45%
14:26:006.04-0.66%627.46756.64-129.18-11.070%-1.5%
14:25:006.05-0.49%626.37754.76-128.39-11.030%-1.43%
14:24:006.04-0.66%620.98754.58-133.6-11.530%-1.43%
14:23:006.04-0.66%620.98753.19-132.21-11.420%-1.31%
14:22:006.04-0.66%620.98753.07-132.09-11.420%-1.3%
14:21:006.04-0.66%620.98752.04-131.06-11.340%-1.21%
14:20:006.05-0.49%620.98751.92-130.94-11.330%-1.2%
14:19:006.04-0.66%620.74751.92-131.18-11.350%-1.22%
14:18:006.04-0.66%614.75750.77-136.02-11.840%-1.2%
14:17:006.04-0.66%614.75750.65-135.9-11.830%-1.19%
14:16:006.05-0.49%614.69743.16-128.47-11.260%-1.16%
14:15:006.05-0.49%614.69740.8-126.11-11.080%-0.95%
14:12:006.05-0.49%614.69737.36-122.66-10.780%-0.65%
14:11:006.06-0.33%614.69737.29-122.6-10.780%-0.65%
14:10:006.05-0.49%614.09736.75-122.66-10.790%-0.65%
14:09:006.05-0.49%611.67736.63-124.96-11.020%-0.86%
14:08:006.05-0.49%610.52736.63-126.11-11.130%-0.96%
14:07:006.05-0.49%610.09736.63-126.54-11.170%-1%
14:06:006.04-0.66%603.5736.33-132.82-11.80%-1.56%
14:05:006.05-0.49%600.48652.93-52.45-5.050%-1.94%
14:04:006.05-0.49%600.48652.27-51.78-4.990%-1.88%
14:03:006.05-0.49%597.94650.87-52.93-5.120%-2%
14:02:006.05-0.49%576.22650.87-74.65-7.370%-3.17%
14:01:006.04-0.66%576.1650.87-74.77-7.390%-3.18%
14:00:006.05-0.49%574.89650.15-75.26-7.450%-3.24%
13:59:006.05-0.49%574.77650.15-75.38-7.460%-3.25%
13:58:006.04-0.66%570.66650.15-79.49-7.90%-3.67%
13:57:006.04-0.66%569.27649.85-80.57-8.020%-3.78%
13:56:006.03-0.82%564.14647.19-83.05-8.330%-4.06%
13:55:006.04-0.66%561.48636.88-75.4-7.670%-4.17%
13:54:006.04-0.66%561.48636.82-75.34-7.660%-4.17%
13:53:006.04-0.66%561.48636.64-75.16-7.640%-4.15%
13:52:006.04-0.66%559.61633.02-73.41-7.510%-3.99%
13:51:006.05-0.49%558.4631.93-73.53-7.540%-4.02%
13:48:006.04-0.66%558.34612.12-53.78-5.530%-2%
13:47:006.04-0.66%556.59611.39-54.8-5.650%-2.11%
13:45:006.03-0.82%467.08582.1-115.03-12.020%-1.76%
13:44:006.04-0.66%465.81567.87-102.06-10.840%-1.86%
13:43:006.04-0.66%464.66567.87-103.21-10.980%-1.98%
13:42:006.03-0.82%455.96567.87-111.91-12.010%-2.93%
13:41:006.04-0.66%455.96526.38-70.42-7.910%-1.11%
13:40:006.04-0.66%455.96526.02-70.06-7.870%-1.07%
13:39:006.04-0.66%455.96525.53-69.57-7.820%-1.02%
13:36:006.04-0.66%455.96518.41-62.44-7.050%-0.22%
13:35:006.04-0.66%455.96515.15-59.18-6.710%0.15%
13:34:006.04-0.66%455.96514.84-58.88-6.680%0.19%
13:32:006.04-0.66%455.96512.25-56.28-6.40%0.48%
13:31:006.04-0.66%453.3511.52-58.22-6.650%0.26%
13:30:006.05-0.49%453.3511.28-57.98-6.620%0.29%
13:29:006.05-0.49%443.62502.1-58.48-6.830%-0.2%
13:27:006.05-0.49%443.44501.43-57.99-6.780%-0.15%
13:26:006.06-0.33%443.44499.38-55.94-6.550%0.09%
13:25:006.06-0.33%443.38497.8-54.42-6.390%0.27%
13:24:006.06-0.33%443.38496.71-53.33-6.270%0.4%
13:23:006.06-0.33%440.35495.19-54.85-6.480%0.22%
13:21:006.06-0.33%440.35481.62-41.27-4.890%1.83%
13:20:006.06-0.33%440.35481.26-40.91-4.850%1.88%
13:19:006.06-0.33%440.35480.77-40.42-4.80%1.94%
13:18:006.07-0.16%434.58480.59-46.01-5.50%1.28%
13:16:006.07-0.16%429.91480.59-50.68-6.070%0.73%
13:15:006.06-0.33%429.85480.35-50.5-6.050%0.75%
13:14:006.06-0.33%429.85480.1-50.26-6.020%0.78%
13:13:006.07-0.16%429.36478.77-49.41-5.940%0.88%
13:12:006.07-0.16%426.39478.77-52.38-6.320%0.52%
13:11:006.07-0.16%426.21478.77-52.57-6.340%0.5%
13:10:006.06-0.33%421.29476.41-55.11-6.710%0.2%
13:07:006.06-0.33%421.29476.35-55.05-6.70%0.2%
13:06:006.06-0.33%421.29475.26-53.96-6.570%0.34%
13:05:006.06-0.33%420.81464.79-43.98-5.430%0.51%
13:04:006.06-0.33%420.81462.12-41.31-5.120%0.85%
13:03:006.06-0.33%420.81462-41.19-5.10%0.86%
13:02:006.06-0.33%419.59459.51-39.92-4.970%1.02%
13:01:006.07-0.16%419.59441.58-21.98-2.80%1.96%
11:30:006.07-0.16%409.27429.8-20.53-2.690%2.57%
11:28:006.06-0.33%409.15428.59-19.44-2.550%2.71%
11:26:006.07-0.16%408.54428.04-19.5-2.560%2.71%
11:24:006.07-0.16%401.08425.38-24.3-3.20%2.09%
11:23:006.07-0.16%397.5425.01-27.52-3.640%1.67%
11:22:006.06-0.33%394.46424.83-30.37-4.040%1.3%
11:21:006.06-0.33%391.13419.63-28.5-3.830%0.87%
11:20:006.06-0.33%389.13415.87-26.74-3.620%1.11%
11:19:006.06-0.33%389.13415.63-26.5-3.590%1.14%
11:18:006.06-0.33%388.52414.42-25.9-3.520%1.23%
11:17:006.05-0.49%387.25413.63-26.38-3.590%1.17%
11:16:006.06-0.33%385.67412.48-26.81-3.670%1.11%
11:15:006.05-0.49%374.76412.3-37.53-5.210%0.88%
11:14:006.05-0.49%360.29406.67-46.38-6.630%0.89%
11:13:006.05-0.49%360.29406.55-46.26-6.610%0.91%
11:12:006.05-0.49%359.99398.68-38.69-5.590%2.02%
11:11:006.05-0.49%356.96373.7-16.74-2.520%1.76%
11:10:006.05-0.49%356.96372.97-16.01-2.420%1.87%
11:09:006.06-0.33%350.48369.58-19.11-2.930%1.43%
11:08:006.06-0.33%344.78369.4-24.62-3.810%0.59%
11:07:006.07-0.16%342.66332.5610.11.660%0.28%
11:06:006.07-0.16%342.66332.4310.221.680%0.3%
11:05:006.07-0.16%342.66332.1310.531.730%0.35%
11:04:006.080%342.66331.8910.771.770%0.39%
11:03:006.07-0.16%341.62329.3412.292.040%0.64%
11:02:006.080%340.41328.9711.431.90%0.5%
11:01:006.080%339.62328.9110.711.780%0.38%
11:00:006.080%339.13328.8510.281.710%0.31%
10:59:006.080%338.1327.9410.161.70%0.29%
10:58:006.090.16%337.97326.6611.311.90%0.49%
10:57:006.080%337.67326.6611.011.850%0.44%
10:56:006.090.16%337.67326.4211.251.890%0.48%
10:55:006.080%337.49325.9911.491.930%0.52%
10:54:006.080%337.43325.8111.621.950%0.54%
10:53:006.080%334.08324.0510.041.70%0.28%
10:52:006.080%333.66323.0210.641.810%0.38%
10:50:006.07-0.16%333.6322.8910.71.820%0.39%
10:49:006.07-0.16%333.6318.4615.132.590%1.15%
10:48:006.07-0.16%332.93318.2214.712.520%1.08%
10:46:006.080%332.93317.1315.82.710%1.27%
10:45:006.080%332.87297.1635.716.350%1.56%
10:44:006.080%330.49284.0246.478.490%1.86%
10:42:006.090.16%330.25283.7246.538.510%1.87%
10:40:006.090.16%303.35219.0484.3115.740%8.96%
10:39:006.10.33%303.35218.9284.4315.760%8.99%
10:38:006.090.16%302.07218.9283.1515.560%8.77%
10:37:006.110.49%302.07217.8984.1815.780%8.98%
10:36:006.10.33%298.22217.5880.6415.240%8.38%
10:35:006.10.33%298.22217.480.8215.280%8.42%
10:34:006.110.49%298.16217.0381.1315.350%8.48%
10:33:006.110.49%296.57217.0379.5415.090%8.21%
10:32:006.110.49%282.83214.967.9313.30%7.65%
10:31:006.10.33%274.83213.0761.7612.330%6.57%
10:30:006.090.16%270.01212.9557.0611.50%5.69%
10:29:006.090.16%267.7212.8954.8111.10%5.26%
10:28:006.080%261.55212.8948.669.980%5.22%
10:27:006.090.16%261.55207.5354.0211.210%6.39%
10:26:006.090.16%257.28199.1358.1512.390%7.44%
10:25:006.10.33%257.16198.4658.712.530%7.57%
10:24:006.10.33%256.79198.4658.3412.460%7.5%
10:23:006.10.33%251.06198.4652.611.390%7.49%
10:22:006.110.49%249.78185.3464.4414.40%8.03%
10:21:006.110.49%249.53185.3464.1914.350%7.98%
10:20:006.110.49%249.17185.3463.8214.280%7.91%
10:19:006.110.49%243.97182.5361.44140%7.51%
10:18:006.120.66%243.97181.5562.4114.250%7.75%
10:17:006.120.66%226.66175.2651.412.430%9.72%
10:16:006.110.49%226.23174.2252.0112.620%9.9%
10:15:006.120.66%225.44173.8651.5812.560%9.82%
10:14:006.110.49%221.09163.4757.6214.550%9.12%
10:13:006.110.49%221.09163.157.9914.660%9.22%
10:12:006.110.49%217.54162.6754.8714.010%8.52%
10:11:006.110.49%194.69162.4332.268.760%5.05%
10:10:006.10.33%193.17162.4330.748.380%4.65%
10:09:006.10.33%193.17160.7832.388.870%5.12%
10:08:006.10.33%178.01159.9318.085.180%5.06%
10:07:006.10.33%178.01159.518.515.310%5.19%
10:06:006.090.16%169.59156.4513.143.890%3.77%
10:05:006.090.16%169.59155.8413.744.080%3.96%
10:04:006.10.33%166.11154.511.613.50%3.37%
10:03:006.090.16%155.56149.446.121.930%3.96%
10:02:006.080%148.01146.761.240.410%2.5%
10:01:006.090.16%148.01144.033.981.310%3.43%
10:00:006.090.16%146.67141.415.251.760%3.9%
09:59:006.080%143.32139.593.731.270%3.45%
09:58:006.080%140.83139.591.240.420%2.63%
09:57:006.090.16%139.24131.877.382.610%4.89%
09:56:006.090.16%134.49125.429.073.350%5.71%
09:55:006.090.16%121.56122.92-1.36-0.530%3.96%
09:54:006.090.16%117.78122.68-4.9-1.950%2.63%
09:53:006.110.49%116.2114.871.330.550%5.31%
09:52:006.090.16%108.87114.81-5.94-2.540%2.37%
09:51:006.07-0.16%103.27114.14-10.88-4.780%0.27%
09:50:006.07-0.16%102.23113.41-11.18-4.950%0.13%
09:49:006.07-0.16%95.74112.08-16.34-7.50%-2.23%
09:48:006.07-0.16%95.13108.01-12.87-6.040%-0.65%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
浔兴股份
涨跌幅
-0.49%
最新价
6.0500
换手率
0.69%
成交量
24623手
成交额
1706.67万元
流入金额
787.73万元
流出金额
918.95万元
净流入
-131.22万元
净流入率
-7.69%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15