2022年11月15日
广东鸿图(002101)资金流向 002101实时资金流向 广东鸿图实时资金流向
广东鸿图(002101)资金流向 002101实时资金流向 广东鸿图实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002101 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 23.87 | -5.2% | 35603.51 | 43719.07 | -8115.56 | -9.95 | -2.95% | 0.4% |
| 14:56:00 | 23.88 | -5.16% | 35417.72 | 43464.31 | -8046.59 | -9.92 | -2.96% | 0.4% |
| 14:55:00 | 23.87 | -5.2% | 35187.03 | 43227.68 | -8040.65 | -9.97 | -2.98% | 0.39% |
| 14:54:00 | 23.83 | -5.36% | 34868.2 | 43120.66 | -8252.46 | -10.29 | -3% | 0.39% |
| 14:53:00 | 23.8 | -5.48% | 34720.23 | 42963.5 | -8243.26 | -10.32 | -3.01% | 0.37% |
| 14:52:00 | 23.81 | -5.44% | 34706.9 | 42573.41 | -7866.52 | -9.9 | -3.02% | 0.37% |
| 14:51:00 | 23.85 | -5.28% | 34587.23 | 42427.86 | -7840.63 | -9.9 | -3.03% | 0.38% |
| 14:50:00 | 23.87 | -5.2% | 34481.81 | 42233.3 | -7751.49 | -9.82 | -3.05% | 0.39% |
| 14:49:00 | 23.9 | -5.08% | 34398.49 | 42126.58 | -7728.09 | -9.82 | -3.05% | 0.38% |
| 14:48:00 | 23.9 | -5.08% | 34302.6 | 41996.54 | -7693.94 | -9.8 | -3.06% | 0.38% |
| 14:47:00 | 23.86 | -5.24% | 34106.46 | 41875.97 | -7769.51 | -9.94 | -3.08% | 0.38% |
| 14:46:00 | 23.71 | -5.84% | 33926.42 | 41849.35 | -7922.93 | -10.16 | -3.08% | 0.37% |
| 14:45:00 | 23.7 | -5.88% | 33637.74 | 41814.29 | -8176.55 | -10.53 | -3.1% | 0.36% |
| 14:44:00 | 23.69 | -5.92% | 33416.65 | 41723.34 | -8306.69 | -10.74 | -3.11% | 0.36% |
| 14:43:00 | 23.67 | -6% | 33261.79 | 41632.92 | -8371.13 | -10.87 | -3.12% | 0.36% |
| 14:42:00 | 23.68 | -5.96% | 33162.1 | 41519.52 | -8357.42 | -10.88 | -3.13% | 0.36% |
| 14:41:00 | 23.69 | -5.92% | 33049.23 | 41445.93 | -8396.7 | -10.96 | -3.14% | 0.34% |
| 14:40:00 | 23.68 | -5.96% | 32745.41 | 41126.28 | -8380.87 | -11.03 | -3.07% | 0.33% |
| 14:39:00 | 23.68 | -5.96% | 32594.57 | 41059.03 | -8464.47 | -11.17 | -3.08% | 0.33% |
| 14:38:00 | 23.68 | -5.96% | 32401.79 | 40937.61 | -8535.82 | -11.32 | -3.09% | 0.33% |
| 14:37:00 | 23.71 | -5.84% | 32334.46 | 40723.84 | -8389.38 | -11.17 | -3.1% | 0.33% |
| 14:36:00 | 23.72 | -5.8% | 32207.72 | 40632.5 | -8424.78 | -11.25 | -3.11% | 0.31% |
| 14:35:00 | 23.74 | -5.72% | 32061.07 | 40442 | -8380.93 | -11.24 | -3.13% | 0.3% |
| 14:34:00 | 23.76 | -5.64% | 31868.11 | 40297.58 | -8429.48 | -11.36 | -3.14% | 0.29% |
| 14:33:00 | 23.65 | -6.08% | 31429.06 | 40228.96 | -8799.9 | -11.94 | -3.53% | 0.29% |
| 14:32:00 | 23.71 | -5.84% | 31114.4 | 39922.97 | -8808.57 | -12.05 | -3.73% | 0.29% |
| 14:31:00 | 23.75 | -5.68% | 30933.12 | 39480.26 | -8547.14 | -11.8 | -3.69% | 0.3% |
| 14:30:00 | 23.82 | -5.4% | 30859.9 | 38988.61 | -8128.71 | -11.31 | -3.38% | 0.32% |
| 14:29:00 | 23.81 | -5.44% | 30726.77 | 38842.92 | -8116.15 | -11.34 | -3.39% | 0.32% |
| 14:28:00 | 23.82 | -5.4% | 30674.34 | 38755.96 | -8081.62 | -11.31 | -3.4% | 0.33% |
| 14:27:00 | 23.87 | -5.2% | 30619.22 | 38622.88 | -8003.66 | -11.23 | -3.41% | 0.32% |
| 14:26:00 | 23.88 | -5.16% | 30589.84 | 38567.98 | -7978.13 | -11.21 | -3.41% | 0.3% |
| 14:25:00 | 23.85 | -5.28% | 30448.45 | 38528.84 | -8080.39 | -11.38 | -3.42% | 0.29% |
| 14:24:00 | 23.88 | -5.16% | 30436.75 | 38437.2 | -8000.45 | -11.29 | -3.43% | 0.29% |
| 14:23:00 | 23.88 | -5.16% | 30392.81 | 38388.74 | -7995.93 | -11.3 | -3.43% | 0.28% |
| 14:22:00 | 23.91 | -5.04% | 30322.3 | 38294.13 | -7971.83 | -11.29 | -3.44% | 0.3% |
| 14:21:00 | 23.93 | -4.96% | 30259.34 | 38191.03 | -7931.69 | -11.26 | -3.45% | 0.31% |
| 14:20:00 | 23.94 | -4.92% | 30226.78 | 38137.91 | -7911.12 | -11.24 | -3.45% | 0.31% |
| 14:19:00 | 23.92 | -5% | 30206.68 | 38118.29 | -7911.61 | -11.25 | -3.46% | 0.31% |
| 14:18:00 | 23.91 | -5.04% | 30124.79 | 38101.3 | -7976.52 | -11.36 | -3.46% | 0.31% |
| 14:17:00 | 23.9 | -5.08% | 30082.96 | 38021.49 | -7938.54 | -11.32 | -3.47% | 0.31% |
| 14:16:00 | 23.9 | -5.08% | 30060 | 37959.83 | -7899.83 | -11.28 | -3.47% | 0.33% |
| 14:15:00 | 23.91 | -5.04% | 29949.08 | 37930.67 | -7981.59 | -11.42 | -3.48% | 0.33% |
| 14:14:00 | 23.94 | -4.92% | 29871.35 | 37884.27 | -8012.93 | -11.49 | -3.48% | 0.33% |
| 14:13:00 | 23.99 | -4.73% | 29802.31 | 37819.58 | -8017.27 | -11.52 | -3.49% | 0.33% |
| 14:12:00 | 23.99 | -4.73% | 29499.68 | 37656.17 | -8156.5 | -11.79 | -3.71% | 0.34% |
| 14:11:00 | 23.98 | -4.77% | 29325.51 | 37541.3 | -8215.79 | -11.93 | -3.73% | 0.34% |
| 14:10:00 | 23.88 | -5.16% | 28903.05 | 37443.91 | -8540.86 | -12.5 | -3.76% | 0.33% |
| 14:09:00 | 23.84 | -5.32% | 28733.93 | 37402.67 | -8668.73 | -12.72 | -3.77% | 0.31% |
| 14:08:00 | 23.81 | -5.44% | 28603.85 | 37331.96 | -8728.11 | -12.85 | -3.78% | 0.32% |
| 14:07:00 | 23.79 | -5.52% | 28449.84 | 37306.01 | -8856.17 | -13.07 | -3.79% | 0.31% |
| 14:06:00 | 23.81 | -5.44% | 28405.33 | 37202.99 | -8797.65 | -13.02 | -3.8% | 0.31% |
| 14:05:00 | 23.82 | -5.4% | 28363.66 | 37036.58 | -8672.92 | -12.87 | -3.81% | 0.32% |
| 14:04:00 | 23.82 | -5.4% | 28344.6 | 36964.17 | -8619.57 | -12.81 | -3.82% | 0.31% |
| 14:03:00 | 23.8 | -5.48% | 28133.57 | 36889.69 | -8756.12 | -13.07 | -4.02% | 0.3% |
| 14:02:00 | 23.8 | -5.48% | 28068.12 | 36755.28 | -8687.16 | -13.01 | -4.03% | 0.28% |
| 14:01:00 | 23.82 | -5.4% | 27935.95 | 36620.34 | -8684.4 | -13.05 | -4.05% | 0.28% |
| 14:00:00 | 23.84 | -5.32% | 27857.76 | 36570.78 | -8713.03 | -13.12 | -4.05% | 0.28% |
| 13:59:00 | 23.86 | -5.24% | 27801.97 | 36496.39 | -8694.42 | -13.12 | -4.06% | 0.29% |
| 13:58:00 | 23.86 | -5.24% | 27757.81 | 36404.54 | -8646.73 | -13.08 | -4.07% | 0.26% |
| 13:57:00 | 23.85 | -5.28% | 27652.61 | 36379.74 | -8727.14 | -13.22 | -4.08% | 0.25% |
| 13:56:00 | 23.79 | -5.52% | 27309.22 | 36318.33 | -9009.11 | -13.74 | -4.41% | 0.24% |
| 13:55:00 | 23.82 | -5.4% | 26973.27 | 35972.98 | -8999.71 | -13.87 | -4.72% | 0.23% |
| 13:54:00 | 23.85 | -5.28% | 26951.09 | 35915.05 | -8963.96 | -13.83 | -4.73% | 0.23% |
| 13:53:00 | 23.8 | -5.48% | 26793.94 | 35748.48 | -8954.55 | -13.89 | -4.92% | 0.24% |
| 13:52:00 | 23.83 | -5.36% | 26712.95 | 35346.45 | -8633.5 | -13.49 | -4.96% | 0.22% |
| 13:51:00 | 23.86 | -5.24% | 26659.27 | 35255.83 | -8596.57 | -13.47 | -4.97% | 0.2% |
| 13:50:00 | 23.85 | -5.28% | 26418.24 | 35010.63 | -8592.39 | -13.57 | -5.01% | 0.2% |
| 13:49:00 | 23.89 | -5.12% | 26356.4 | 34799.27 | -8442.87 | -13.39 | -4.86% | 0.21% |
| 13:48:00 | 23.89 | -5.12% | 26219.72 | 34735.46 | -8515.74 | -13.55 | -4.88% | 0.22% |
| 13:47:00 | 23.9 | -5.08% | 26145.39 | 34609.32 | -8463.93 | -13.51 | -4.89% | 0.22% |
| 13:46:00 | 23.87 | -5.2% | 25977.2 | 34548.89 | -8571.69 | -13.74 | -4.91% | 0.21% |
| 13:45:00 | 23.9 | -5.08% | 25820.33 | 34300.64 | -8480.31 | -13.68 | -4.94% | 0.21% |
| 13:44:00 | 23.94 | -4.92% | 25712.95 | 34185.65 | -8472.7 | -13.72 | -4.96% | 0.22% |
| 13:43:00 | 23.94 | -4.92% | 25454.39 | 34064.04 | -8609.65 | -14.02 | -5.35% | 0.22% |
| 13:42:00 | 23.89 | -5.12% | 25165.18 | 33995.62 | -8830.44 | -14.47 | -5.38% | 0.2% |
| 13:41:00 | 23.94 | -4.92% | 25139.57 | 33855.02 | -8715.45 | -14.32 | -5.4% | 0.22% |
| 13:40:00 | 23.96 | -4.85% | 25111.06 | 33812.4 | -8701.34 | -14.31 | -5.4% | 0.25% |
| 13:39:00 | 23.87 | -5.2% | 24982.27 | 33674.67 | -8692.4 | -14.37 | -5.43% | 0.26% |
| 13:38:00 | 23.89 | -5.12% | 24852.1 | 33339.18 | -8487.08 | -14.14 | -5.47% | 0.26% |
| 13:37:00 | 23.9 | -5.08% | 24602.93 | 33160.72 | -8557.78 | -14.37 | -5.74% | 0.25% |
| 13:36:00 | 23.97 | -4.81% | 24462.67 | 33054.48 | -8591.81 | -14.48 | -5.77% | 0.26% |
| 13:35:00 | 24.03 | -4.57% | 24434.79 | 32869.2 | -8434.41 | -14.27 | -5.79% | 0.28% |
| 13:34:00 | 24.02 | -4.61% | 24378.8 | 32764.24 | -8385.44 | -14.23 | -5.8% | 0.29% |
| 13:33:00 | 24.01 | -4.65% | 24236.13 | 32751.52 | -8515.38 | -14.49 | -5.82% | 0.26% |
| 13:32:00 | 24.02 | -4.61% | 24166.26 | 32697.03 | -8530.78 | -14.55 | -5.83% | 0.28% |
| 13:31:00 | 23.96 | -4.85% | 24013.19 | 32552.03 | -8538.84 | -14.63 | -5.86% | 0.28% |
| 13:30:00 | 24 | -4.69% | 23876.03 | 32448.96 | -8572.93 | -14.76 | -5.89% | 0.28% |
| 13:29:00 | 23.92 | -5% | 23505.19 | 32052.17 | -8546.97 | -14.91 | -5.65% | 0.28% |
| 13:28:00 | 23.97 | -4.81% | 23038.41 | 31790.53 | -8752.12 | -15.51 | -6.06% | 0.28% |
| 13:27:00 | 24.03 | -4.57% | 22900.82 | 30995.47 | -8094.65 | -14.59 | -5.06% | 0.27% |
| 13:26:00 | 24.1 | -4.29% | 22829.77 | 30841.44 | -8011.68 | -14.5 | -5.08% | 0.27% |
| 13:25:00 | 24.05 | -4.49% | 22559.6 | 30483.06 | -7923.46 | -14.5 | -5.37% | 0.27% |
| 13:24:00 | 24.08 | -4.37% | 22389.52 | 30409.17 | -8019.66 | -14.75 | -5.4% | 0.27% |
| 13:23:00 | 24.13 | -4.17% | 22322.25 | 30252.89 | -7930.64 | -14.64 | -5.42% | 0.28% |
| 13:22:00 | 24.13 | -4.17% | 22291.82 | 30173.02 | -7881.2 | -14.58 | -5.43% | 0.29% |
| 13:21:00 | 24.12 | -4.21% | 22220.18 | 30026.92 | -7806.74 | -14.5 | -5.45% | 0.28% |
| 13:20:00 | 24.1 | -4.29% | 22127.07 | 29893.05 | -7765.98 | -14.49 | -5.48% | 0.28% |
| 13:19:00 | 24.04 | -4.53% | 21872.56 | 29800.47 | -7927.91 | -14.89 | -5.51% | 0.28% |
| 13:18:00 | 24.09 | -4.33% | 21761.39 | 29680.71 | -7919.32 | -14.94 | -5.54% | 0.29% |
| 13:17:00 | 24.14 | -4.13% | 21688.83 | 29552.72 | -7863.89 | -14.89 | -5.56% | 0.28% |
| 13:16:00 | 24.17 | -4.01% | 21616.88 | 29443.38 | -7826.5 | -14.87 | -5.58% | 0.26% |
| 13:15:00 | 24.08 | -4.37% | 21316.18 | 29296.01 | -7979.83 | -15.29 | -5.63% | 0.26% |
| 13:14:00 | 24.15 | -4.09% | 21278.11 | 28936.81 | -7658.7 | -14.79 | -5.36% | 0.26% |
| 13:13:00 | 24.14 | -4.13% | 21116.99 | 28743.62 | -7626.63 | -14.83 | -5.4% | 0.27% |
| 13:12:00 | 24.14 | -4.13% | 21030.33 | 28664.05 | -7633.72 | -14.9 | -5.42% | 0.27% |
| 13:11:00 | 24.09 | -4.33% | 20772.68 | 28494.23 | -7721.56 | -15.2 | -5.8% | 0.27% |
| 13:10:00 | 24.03 | -4.57% | 20670.86 | 28113.44 | -7442.57 | -14.8 | -5.63% | 0.26% |
| 13:09:00 | 24.04 | -4.53% | 20440.33 | 27089.54 | -6649.21 | -13.64 | -4.59% | 0.27% |
| 13:08:00 | 24.21 | -3.85% | 20384.81 | 26621.63 | -6236.82 | -12.93 | -4.64% | 0.26% |
| 13:07:00 | 24.23 | -3.77% | 20271.61 | 26527.39 | -6255.78 | -13.02 | -4.66% | 0.26% |
| 13:06:00 | 24.15 | -4.09% | 19550.65 | 26193.16 | -6642.52 | -14.14 | -5.53% | 0.29% |
| 13:05:00 | 24.21 | -3.85% | 19373.35 | 25506 | -6132.65 | -13.31 | -5.08% | 0.29% |
| 13:04:00 | 24.27 | -3.61% | 19288.99 | 25320.53 | -6031.54 | -13.16 | -5.11% | 0.29% |
| 13:03:00 | 24.28 | -3.57% | 18819.85 | 25137.12 | -6317.27 | -14 | -5.54% | 0.3% |
| 13:02:00 | 24.33 | -3.38% | 18784.6 | 24870.02 | -6085.42 | -13.57 | -5.58% | 0.32% |
| 13:01:00 | 24.35 | -3.3% | 18721.56 | 24756.34 | -6034.78 | -13.51 | -5.6% | 0.31% |
| 11:30:00 | 24.33 | -3.38% | 18427.74 | 24483.74 | -6056 | -13.74 | -5.68% | 0.29% |
| 11:29:00 | 24.29 | -3.53% | 17960.11 | 24104.59 | -6144.48 | -14.21 | -5.76% | 0.3% |
| 11:28:00 | 24.39 | -3.14% | 17919.46 | 23445.75 | -5526.3 | -12.99 | -5.09% | 0.3% |
| 11:27:00 | 24.42 | -3.02% | 17870.87 | 23156.86 | -5285.99 | -12.53 | -5.13% | 0.3% |
| 11:26:00 | 24.47 | -2.82% | 17775.91 | 22892.95 | -5117.04 | -12.24 | -5.18% | 0.29% |
| 11:25:00 | 24.49 | -2.74% | 17689.53 | 22684.51 | -4994.99 | -12.03 | -5.21% | 0.29% |
| 11:24:00 | 24.49 | -2.74% | 17574.17 | 22650.98 | -5076.8 | -12.28 | -5.23% | 0.32% |
| 11:23:00 | 24.47 | -2.82% | 17511.23 | 22547.42 | -5036.19 | -12.23 | -5.25% | 0.31% |
| 11:22:00 | 24.41 | -3.06% | 17426.18 | 22400.85 | -4974.67 | -12.15 | -5.28% | 0.3% |
| 11:21:00 | 24.43 | -2.98% | 17323.64 | 22341.3 | -5017.66 | -12.31 | -5.31% | 0.27% |
| 11:20:00 | 24.42 | -3.02% | 17218.84 | 22133.83 | -4914.99 | -12.15 | -5.35% | 0.28% |
| 11:19:00 | 24.39 | -3.14% | 17142.67 | 21984.9 | -4842.22 | -12.04 | -5.38% | 0.3% |
| 11:18:00 | 24.54 | -2.54% | 17050.66 | 21815.07 | -4764.41 | -11.93 | -5.42% | 0.31% |
| 11:17:00 | 24.42 | -3.02% | 16839.56 | 21769.04 | -4929.48 | -12.42 | -5.45% | 0.26% |
| 11:16:00 | 24.35 | -3.3% | 16226.36 | 21599.44 | -5373.08 | -13.84 | -6.21% | 0.26% |
| 11:15:00 | 24.45 | -2.9% | 16029.21 | 20676.83 | -4647.62 | -12.33 | -5.24% | 0.27% |
| 11:14:00 | 24.52 | -2.62% | 15892.12 | 20388.5 | -4496.38 | -12.07 | -5.3% | 0.22% |
| 11:13:00 | 24.48 | -2.78% | 15765.21 | 20335.37 | -4570.16 | -12.33 | -5.33% | 0.2% |
| 11:12:00 | 24.48 | -2.78% | 15693.21 | 20241.88 | -4548.66 | -12.32 | -5.35% | 0.19% |
| 11:11:00 | 24.49 | -2.74% | 15612.35 | 20035.71 | -4423.35 | -12.09 | -5.4% | 0.19% |
| 11:10:00 | 24.53 | -2.58% | 15227.77 | 19926.85 | -4699.08 | -13.01 | -6.17% | 0.18% |
| 11:09:00 | 24.58 | -2.38% | 15083.95 | 19770.04 | -4686.09 | -13.09 | -6.22% | 0.2% |
| 11:08:00 | 24.61 | -2.26% | 15053.94 | 19647.84 | -4593.9 | -12.89 | -6.24% | 0.22% |
| 11:07:00 | 24.63 | -2.18% | 15035.71 | 19597.38 | -4561.67 | -12.82 | -6.26% | 0.22% |
| 11:06:00 | 24.64 | -2.14% | 15023.64 | 19582.85 | -4559.21 | -12.83 | -6.26% | 0.23% |
| 11:05:00 | 24.66 | -2.07% | 14948.65 | 19568.32 | -4619.67 | -13.03 | -6.28% | 0.21% |
| 11:04:00 | 24.7 | -1.91% | 14926.69 | 19535.49 | -4608.8 | -13.02 | -6.29% | 0.23% |
| 11:03:00 | 24.73 | -1.79% | 14890.08 | 19499.4 | -4609.32 | -13.05 | -6.3% | 0.21% |
| 11:02:00 | 24.66 | -2.07% | 14839.45 | 19473.72 | -4634.27 | -13.15 | -6.32% | 0.19% |
| 11:01:00 | 24.61 | -2.26% | 14726.56 | 19448.08 | -4721.53 | -13.45 | -6.34% | 0.16% |
| 11:00:00 | 24.6 | -2.3% | 14666.42 | 19411.18 | -4744.77 | -13.56 | -6.36% | 0.15% |
| 10:59:00 | 24.65 | -2.1% | 14628.03 | 19275.34 | -4647.31 | -13.34 | -6.39% | 0.21% |
| 10:58:00 | 24.7 | -1.91% | 14608.79 | 19232.19 | -4623.4 | -13.3 | -6.4% | 0.16% |
| 10:57:00 | 24.69 | -1.95% | 14543.57 | 19200.34 | -4656.77 | -13.43 | -6.42% | 0.13% |
| 10:56:00 | 24.71 | -1.87% | 14499.84 | 19088.98 | -4589.14 | -13.3 | -6.45% | 0.13% |
| 10:55:00 | 24.71 | -1.87% | 14448.14 | 19054.89 | -4606.75 | -13.39 | -6.47% | 0.15% |
| 10:54:00 | 24.77 | -1.63% | 14424.14 | 18886.67 | -4462.53 | -13.04 | -6.5% | 0.18% |
| 10:53:00 | 24.71 | -1.87% | 14335.08 | 18859.23 | -4524.16 | -13.26 | -6.53% | 0.15% |
| 10:52:00 | 24.66 | -2.07% | 14304.21 | 18774.97 | -4470.76 | -13.15 | -6.55% | 0.12% |
| 10:51:00 | 24.62 | -2.22% | 14243.23 | 18737.75 | -4494.53 | -13.26 | -6.57% | 0.14% |
| 10:50:00 | 24.62 | -2.22% | 14209.99 | 18649.18 | -4439.18 | -13.15 | -6.59% | 0.1% |
| 10:49:00 | 24.61 | -2.26% | 14166.91 | 18613.24 | -4446.34 | -13.2 | -6.61% | 0.1% |
| 10:48:00 | 24.63 | -2.18% | 14123.59 | 18565.73 | -4442.15 | -13.22 | -6.63% | 0.09% |
| 10:47:00 | 24.64 | -2.14% | 14055.07 | 18518.43 | -4463.37 | -13.33 | -6.65% | 0.11% |
| 10:46:00 | 24.51 | -2.66% | 13815.14 | 18421.95 | -4606.81 | -13.9 | -6.72% | 0.09% |
| 10:45:00 | 24.51 | -2.66% | 13522 | 18273.44 | -4751.44 | -14.53 | -7.12% | 0.04% |
| 10:44:00 | 24.54 | -2.54% | 13432.98 | 18171.89 | -4738.92 | -14.58 | -7.17% | 0.02% |
| 10:43:00 | 24.55 | -2.5% | 13403.51 | 18059.48 | -4655.97 | -14.39 | -7.2% | 0.01% |
| 10:42:00 | 24.59 | -2.34% | 13297.3 | 17971.78 | -4674.48 | -14.53 | -7.24% | 0% |
| 10:41:00 | 24.52 | -2.62% | 13033.75 | 17896.71 | -4862.96 | -15.28 | -7.32% | -0.01% |
| 10:40:00 | 24.52 | -2.62% | 12555.03 | 16924.65 | -4369.62 | -14.39 | -5.83% | -0.01% |
| 10:39:00 | 24.6 | -2.3% | 12467.42 | 16606.42 | -4139 | -13.82 | -5.91% | -0.02% |
| 10:38:00 | 24.63 | -2.18% | 12426.3 | 16524.23 | -4097.93 | -13.74 | -5.94% | -0.01% |
| 10:37:00 | 24.56 | -2.46% | 12079 | 16377.23 | -4298.23 | -14.65 | -6.04% | 0% |
| 10:36:00 | 24.64 | -2.14% | 12057.34 | 16182.9 | -4125.56 | -14.17 | -6.08% | 0.01% |
| 10:35:00 | 24.69 | -1.95% | 12042.04 | 16108.68 | -4066.63 | -14.01 | -6.1% | 0.05% |
| 10:34:00 | 24.72 | -1.83% | 12013.63 | 16055.32 | -4041.69 | -13.96 | -6.12% | 0.04% |
| 10:33:00 | 24.73 | -1.79% | 11965.98 | 16002.15 | -4036.18 | -13.99 | -6.14% | 0% |
| 10:32:00 | 24.65 | -2.1% | 11889.91 | 15937.01 | -4047.11 | -14.1 | -6.17% | -0.03% |
| 10:31:00 | 24.68 | -1.99% | 11821.31 | 15849.23 | -4027.92 | -14.11 | -6.2% | -0.02% |
| 10:30:00 | 24.65 | -2.1% | 11710.27 | 15819.4 | -4109.13 | -14.49 | -6.24% | -0.01% |
| 10:29:00 | 24.62 | -2.22% | 11561.95 | 15583.04 | -4021.09 | -14.37 | -6.33% | 0.01% |
| 10:28:00 | 24.67 | -2.03% | 11511.18 | 15483.44 | -3972.26 | -14.27 | -6.36% | 0.02% |
| 10:27:00 | 24.7 | -1.91% | 11456.84 | 15375.54 | -3918.7 | -14.16 | -6.4% | -0.01% |
| 10:26:00 | 24.57 | -2.42% | 11113.37 | 15142.42 | -4029.05 | -14.96 | -6.01% | -0.05% |
| 10:25:00 | 24.63 | -2.18% | 10879.31 | 14344.94 | -3465.63 | -13.38 | -4.78% | -0.05% |
| 10:24:00 | 24.69 | -1.95% | 10742.42 | 14196.06 | -3453.64 | -13.48 | -4.83% | -0.01% |
| 10:23:00 | 24.71 | -1.87% | 10629.99 | 14006.86 | -3376.87 | -13.35 | -4.89% | 0.05% |
| 10:22:00 | 24.74 | -1.75% | 10595.36 | 13886.16 | -3290.8 | -13.09 | -4.92% | 0.06% |
| 10:21:00 | 24.75 | -1.71% | 10544.88 | 13676.32 | -3131.45 | -12.59 | -4.97% | 0.02% |
| 10:20:00 | 24.88 | -1.19% | 10543.64 | 13213.63 | -2670 | -10.94 | -5.07% | 0.02% |
| 10:19:00 | 24.83 | -1.39% | 10428.82 | 13197.23 | -2768.41 | -11.4 | -5.09% | 0.01% |
| 10:18:00 | 24.8 | -1.51% | 10339.22 | 13131.71 | -2792.49 | -11.57 | -5.13% | 0.03% |
| 10:17:00 | 24.79 | -1.55% | 10224.87 | 13040.72 | -2815.85 | -11.77 | -5.17% | 0.01% |
| 10:16:00 | 24.79 | -1.55% | 10195.61 | 12953.49 | -2757.88 | -11.59 | -5.2% | 0.06% |
| 10:15:00 | 24.78 | -1.59% | 10068.31 | 12867.58 | -2799.27 | -11.87 | -5.25% | 0.03% |
| 10:14:00 | 24.78 | -1.59% | 10003.87 | 12759.6 | -2755.73 | -11.77 | -5.29% | 0.03% |
| 10:13:00 | 24.82 | -1.43% | 9928.74 | 12652.25 | -2723.51 | -11.73 | -5.33% | 0.01% |
| 10:12:00 | 24.78 | -1.59% | 9842.18 | 12595.5 | -2753.32 | -11.93 | -5.36% | -0.02% |
| 10:11:00 | 24.71 | -1.87% | 9631.55 | 12403.42 | -2771.87 | -12.23 | -5.46% | -0.08% |
| 10:10:00 | 24.76 | -1.67% | 9576.88 | 12192.51 | -2615.63 | -11.69 | -5.53% | -0.1% |
| 10:09:00 | 24.83 | -1.39% | 9518.76 | 11955.86 | -2437.1 | -11.04 | -5.6% | -0.1% |
| 10:08:00 | 24.78 | -1.59% | 9432.24 | 11847.9 | -2415.66 | -11.05 | -5.66% | -0.1% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
