沃华医药(002107)资金流向002107实时资金流向沃华医药实时资金流向

沃华医药(002107)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:55

2022年11月15日

沃华医药(002107)资金流向 002107实时资金流向沃华医药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002107 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.96	4.98%	11763.45	9821.16	1942.29	8.88	3.1%	0.55%
14:56:00	6.95	4.83%	11492.01	9805.59	1686.42	7.81	3.14%	0.45%
14:55:00	6.95	4.83%	11431.04	9763.62	1667.43	7.76	3.15%	0.43%
14:54:00	6.96	4.98%	11390.47	9714.69	1675.78	7.83	3.17%	0.38%
14:53:00	6.96	4.98%	11368.13	9693.35	1674.77	7.85	3.17%	0.37%
14:52:00	6.96	4.98%	11309.45	9672.57	1636.88	7.7	3.19%	0.34%
14:51:00	6.95	4.83%	11259.26	9620.45	1638.81	7.74	3.2%	0.32%
14:50:00	6.96	4.98%	11194.88	9553.52	1641.36	7.8	3.22%	0.29%
14:49:00	6.96	4.98%	11156.67	9553.38	1603.29	7.64	3.23%	0.21%
14:48:00	6.94	4.68%	11055.53	9538.65	1516.89	7.27	3.24%	0.18%
14:47:00	6.94	4.68%	10883.63	9522.62	1361.01	6.58	3.27%	0.15%
14:46:00	6.94	4.68%	10839.91	9509.24	1330.66	6.45	3.28%	0.06%
14:45:00	6.94	4.68%	10791.12	9498.57	1292.55	6.28	3.29%	0.07%
14:44:00	6.93	4.52%	10781.13	9481.52	1299.61	6.33	3.3%	0.06%
14:43:00	6.94	4.68%	10776.83	9444.38	1332.45	6.5	3.3%	0.11%
14:42:00	6.94	4.68%	10768.78	9396.98	1371.81	6.71	3.31%	0.11%
14:41:00	6.94	4.68%	10751.99	9368.7	1383.29	6.78	3.32%	0.11%
14:40:00	6.94	4.68%	10727.49	9366.35	1361.14	6.68	3.32%	0.04%
14:39:00	6.93	4.52%	10680.74	9362.19	1318.55	6.49	3.33%	0.02%
14:38:00	6.92	4.37%	10674.5	9342.19	1332.32	6.56	3.34%	0.06%
14:37:00	6.92	4.37%	10668.89	9326.41	1342.48	6.62	3.34%	0.05%
14:36:00	6.92	4.37%	10668.2	9307.8	1360.4	6.71	3.34%	0.11%
14:35:00	6.93	4.52%	10664.32	9298.59	1365.72	6.75	3.35%	0.14%
14:34:00	6.94	4.68%	10658.08	9292.84	1365.24	6.75	3.35%	0.14%
14:33:00	6.94	4.68%	10645.8	9267.27	1378.52	6.83	3.35%	0.17%
14:32:00	6.94	4.68%	10638.23	9261.73	1376.5	6.82	3.36%	0.14%
14:31:00	6.94	4.68%	10619.22	9261.31	1357.9	6.73	3.36%	0.1%
14:30:00	6.94	4.68%	10596.73	9246.34	1350.39	6.71	3.37%	0.06%
14:29:00	6.93	4.52%	10586.39	9246.34	1340.05	6.66	3.37%	0%
14:28:00	6.94	4.68%	10583.05	9233.1	1349.96	6.72	3.37%	0.05%
14:27:00	6.94	4.68%	10569.3	9217.07	1352.24	6.74	3.38%	0.06%
14:26:00	6.95	4.83%	10569.1	9214.57	1354.53	6.75	3.38%	0.08%
14:25:00	6.93	4.52%	10507.33	9208.12	1299.21	6.5	3.39%	0.03%
14:24:00	6.93	4.52%	10487.27	9203.13	1284.14	6.43	3.39%	0.02%
14:23:00	6.93	4.52%	10484.98	9180.75	1304.23	6.54	3.4%	0.03%
14:22:00	6.94	4.68%	10482.83	9175.83	1307	6.56	3.4%	0.05%
14:21:00	6.92	4.37%	10466.2	9171.61	1294.59	6.5	3.4%	0.06%
14:20:00	6.92	4.37%	10464.05	9165.52	1298.53	6.52	3.4%	0.08%
14:19:00	6.92	4.37%	10464.05	9156.04	1308.01	6.57	3.4%	0.12%
14:18:00	6.92	4.37%	10452.26	9121.09	1331.17	6.71	3.41%	0.07%
14:17:00	6.93	4.52%	10429.3	9116.87	1312.43	6.62	3.42%	0.07%
14:16:00	6.94	4.68%	10429.09	9078.46	1350.63	6.83	3.42%	0.15%
14:15:00	6.95	4.83%	10427.84	9050.74	1377.1	6.97	3.43%	0.22%
14:14:00	6.95	4.83%	10427.84	9002.51	1425.33	7.23	3.44%	0.29%
14:13:00	6.96	4.98%	10410.37	8988.33	1422.04	7.23	3.44%	0.31%
14:12:00	6.96	4.98%	10410.23	8973.85	1436.38	7.31	3.45%	0.34%
14:11:00	6.97	5.13%	10375.17	8927.64	1447.53	7.39	3.46%	0.33%
14:10:00	6.97	5.13%	10365.9	8927.36	1438.54	7.35	3.46%	0.28%
14:09:00	6.97	5.13%	10347.01	8927.15	1419.86	7.26	3.46%	0.24%
14:08:00	6.96	4.98%	10308.48	8924.37	1384.11	7.09	3.47%	0.21%
14:07:00	6.96	4.98%	10256.91	8921.87	1335.04	6.86	3.48%	0.13%
14:06:00	6.95	4.83%	10221.2	8918.95	1302.25	6.71	3.49%	0.14%
14:05:00	6.96	4.98%	10216.82	8897.61	1319.21	6.8	3.49%	0.19%
14:04:00	6.96	4.98%	10200.4	8895.04	1305.35	6.74	3.5%	0.16%
14:03:00	6.95	4.83%	10166.67	8895.04	1271.63	6.58	3.5%	0.09%
14:02:00	6.94	4.68%	10162.64	8888.66	1273.98	6.59	3.5%	0.11%
14:01:00	6.95	4.83%	10149.78	8877.01	1272.77	6.59	3.51%	0.11%
14:00:00	6.94	4.68%	10133.94	8864.1	1269.83	6.59	3.51%	0.12%
13:59:00	6.94	4.68%	10128.11	8858.83	1269.28	6.59	3.52%	0.14%
13:58:00	6.93	4.52%	10107.63	8857.37	1250.26	6.5	3.52%	0.1%
13:57:00	6.94	4.68%	10106.11	8852.86	1253.25	6.52	3.52%	0.11%
13:56:00	6.94	4.68%	10095.77	8842.75	1253.03	6.52	3.53%	0.11%
13:55:00	6.94	4.68%	10094.8	8818.6	1276.2	6.65	3.53%	0.15%
13:54:00	6.94	4.68%	10094.73	8804.72	1290.01	6.73	3.53%	0.23%
13:53:00	6.94	4.68%	10011.59	8799.79	1211.79	6.35	3.55%	0.2%
13:52:00	6.93	4.52%	10002.71	8783.58	1219.13	6.4	3.55%	0.21%
13:51:00	6.93	4.52%	9999.72	8745.26	1254.47	6.59	3.56%	0.25%
13:50:00	6.93	4.52%	9998.2	8727.31	1270.89	6.69	3.56%	0.26%
13:49:00	6.94	4.68%	9987.17	8718.99	1268.18	6.68	3.57%	0.2%
13:48:00	6.94	4.68%	9984.74	8702.48	1282.26	6.76	3.57%	0.24%
13:47:00	6.93	4.52%	9957.26	8696.1	1261.16	6.66	3.58%	0.26%
13:46:00	6.91	4.22%	9925.31	8690.77	1234.54	6.53	3.59%	0.26%
13:45:00	6.91	4.22%	9872.4	8661.13	1211.27	6.44	3.6%	0.25%
13:44:00	6.9	4.07%	9863.07	8659.89	1203.18	6.4	3.6%	0.25%
13:43:00	6.9	4.07%	9857.19	8646.14	1211.06	6.45	3.61%	0.27%
13:42:00	6.89	3.92%	9812.14	8628.98	1183.17	6.32	3.62%	0.32%
13:41:00	6.9	4.07%	9771.2	8599.76	1171.44	6.28	3.63%	0.3%
13:40:00	6.89	3.92%	9751.6	8593.84	1157.76	6.22	3.64%	0.3%
13:39:00	6.9	4.07%	9731.8	8569.21	1162.59	6.26	3.65%	0.3%
13:38:00	6.92	4.37%	9724.95	8549.46	1175.49	6.34	3.65%	0.29%
13:37:00	6.93	4.52%	9724.88	8529.93	1194.95	6.45	3.66%	0.35%
13:36:00	6.92	4.37%	9705.68	8511.51	1194.17	6.46	3.66%	0.29%
13:35:00	6.94	4.68%	9703.67	8465.91	1237.76	6.71	3.67%	0.36%
13:34:00	6.95	4.83%	9696.52	8430.45	1266.07	6.88	3.68%	0.38%
13:33:00	6.94	4.68%	9677.27	8416.22	1261.05	6.87	3.69%	0.39%
13:32:00	6.95	4.83%	9655.05	8408.8	1246.25	6.8	3.69%	0.38%
13:31:00	6.96	4.98%	9629.22	8371.68	1257.54	6.88	3.71%	0.41%
13:30:00	6.9	4.07%	9531.25	8348.58	1182.67	6.52	3.73%	0.44%
13:29:00	6.87	3.62%	9493.41	8332.71	1160.7	6.41	3.74%	0.43%
13:28:00	6.87	3.62%	9370.22	8206.47	1163.75	6.52	3.8%	0.44%
13:27:00	6.89	3.92%	9247.32	8042.96	1204.36	6.86	3.86%	0.41%
13:26:00	6.91	4.22%	9240.95	7958.24	1282.72	7.34	3.88%	0.43%
13:25:00	6.91	4.22%	9230.93	7933.08	1297.85	7.44	3.89%	0.47%
13:24:00	6.92	4.37%	9184.13	7909.99	1274.13	7.34	3.9%	0.43%
13:23:00	6.93	4.52%	9174.56	7880.78	1293.78	7.47	3.91%	0.44%
13:22:00	6.94	4.68%	9174.22	7847.45	1326.77	7.67	3.92%	0.52%
13:21:00	6.95	4.83%	9171.44	7828.16	1343.28	7.78	3.92%	0.53%
13:20:00	6.96	4.98%	9169.21	7797.67	1371.54	7.96	3.93%	0.56%
13:19:00	6.97	5.13%	9165.38	7783.75	1381.62	8.02	3.93%	0.62%
13:18:00	6.97	5.13%	9154.81	7781.32	1373.49	7.98	3.94%	0.57%
13:17:00	6.96	4.98%	9144.62	7774.24	1370.38	7.97	3.94%	0.59%
13:16:00	6.97	5.13%	9125.27	7745.15	1380.12	8.05	3.95%	0.56%
13:15:00	6.97	5.13%	9119.83	7741.46	1378.37	8.05	3.95%	0.55%
13:14:00	6.98	5.28%	9078.03	7734.14	1343.89	7.87	3.97%	0.57%
13:13:00	6.98	5.28%	9037.34	7732.75	1304.59	7.66	3.97%	0.34%
13:12:00	6.96	4.98%	8968.9	7704.97	1263.92	7.46	4%	0.31%
13:11:00	6.95	4.83%	8919.88	7700.53	1219.35	7.22	4.01%	0.27%
13:10:00	6.94	4.68%	8899.8	7693.1	1206.69	7.16	4.02%	0.22%
13:09:00	6.96	4.98%	8896.25	7656.55	1239.7	7.37	4.03%	0.27%
13:08:00	6.96	4.98%	8864.16	7626.77	1237.4	7.38	4.04%	0.3%
13:07:00	6.96	4.98%	8852.94	7594.33	1258.61	7.53	4.05%	0.31%
13:06:00	6.96	4.98%	8821.16	7568.16	1252.99	7.52	4.07%	0.32%
13:05:00	6.96	4.98%	8780.78	7562.67	1218.12	7.33	4.08%	0.29%
13:04:00	6.95	4.83%	8678.34	7558.57	1119.77	6.78	4.1%	0.3%
13:03:00	6.95	4.83%	8668.47	7532.4	1136.07	6.9	4.11%	0.27%
13:02:00	6.92	4.37%	8613.86	7522.44	1091.42	6.65	4.13%	0.26%
13:01:00	6.92	4.37%	8558.78	7514.77	1044.01	6.39	4.14%	0.18%
11:30:00	6.89	3.92%	8431.03	7499.4	931.64	5.75	4.18%	0.12%
11:29:00	6.88	3.77%	8385.91	7497.88	888.02	5.5	4.19%	0.11%
11:28:00	6.88	3.77%	8383.08	7484.42	898.66	5.57	4.2%	0.13%
11:27:00	6.88	3.77%	8380.68	7453.8	926.87	5.76	4.21%	0.13%
11:26:00	6.9	4.07%	8380.68	7442.78	937.89	5.83	4.21%	0.15%
11:25:00	6.9	4.07%	8373.22	7423.47	949.76	5.91	4.22%	0.16%
11:24:00	6.9	4.07%	8335.83	7408.58	927.25	5.79	4.23%	0.17%
11:23:00	6.9	4.07%	8333	7399.2	933.8	5.84	4.23%	0.21%
11:22:00	6.9	4.07%	8333	7387.19	945.81	5.92	4.24%	0.29%
11:21:00	6.9	4.07%	8331.55	7369.8	961.75	6.03	4.24%	0.32%
11:20:00	6.91	4.22%	8327.53	7359.37	968.16	6.07	4.25%	0.36%
11:19:00	6.91	4.22%	8321.17	7353.01	968.16	6.08	4.25%	0.36%
11:18:00	6.93	4.52%	8320.82	7345.68	975.14	6.12	4.25%	0.41%
11:17:00	6.93	4.52%	8316.45	7342.29	974.17	6.12	4.26%	0.4%
11:16:00	6.92	4.37%	8306.82	7339.38	967.44	6.08	4.26%	0.4%
11:15:00	6.92	4.37%	8297.95	7337.3	960.65	6.04	4.26%	0.36%
11:14:00	6.92	4.37%	8268.5	7318.2	950.3	6	4.27%	0.35%
11:13:00	6.92	4.37%	8260.4	7317.16	943.23	5.96	4.28%	0.34%
11:12:00	6.92	4.37%	8248.82	7309.76	939.06	5.94	4.28%	0.35%
11:11:00	6.92	4.37%	8237.6	7307.34	930.26	5.89	4.29%	0.34%
11:10:00	6.92	4.37%	8237.46	7302.49	934.96	5.92	4.29%	0.37%
11:09:00	6.92	4.37%	8232.33	7298.72	933.61	5.91	4.29%	0.36%
11:08:00	6.93	4.52%	8228.93	7290.97	937.97	5.94	4.29%	0.35%
11:07:00	6.94	4.68%	8216.24	7288.89	927.36	5.88	4.3%	0.32%
11:06:00	6.91	4.22%	8141.24	7288.89	852.35	5.43	4.32%	0.23%
11:05:00	6.9	4.07%	8101.41	7278.83	822.58	5.26	4.33%	0.17%
11:04:00	6.9	4.07%	8096.17	7275.52	820.65	5.25	4.33%	0.15%
11:03:00	6.89	3.92%	8095.82	7271.73	824.09	5.27	4.34%	0.17%
11:02:00	6.9	4.07%	8085.26	7271.04	814.22	5.21	4.34%	0.17%
11:01:00	6.9	4.07%	8085.26	7259.38	825.88	5.29	4.34%	0.2%
11:00:00	6.9	4.07%	8080.91	7251.38	829.54	5.32	4.35%	0.22%
10:59:00	6.91	4.22%	8074.07	7245.65	828.42	5.32	4.35%	0.25%
10:58:00	6.88	3.77%	8062.9	7229.57	833.33	5.36	4.36%	0.19%
10:57:00	6.88	3.77%	8055.54	7220.97	834.57	5.37	4.36%	0.15%
10:56:00	6.89	3.92%	8054.85	7215.05	839.8	5.41	4.36%	0.18%
10:55:00	6.89	3.92%	8043	7214.5	828.5	5.34	4.37%	0.11%
10:54:00	6.89	3.92%	8038.18	7211.13	827.05	5.33	4.37%	0.1%
10:53:00	6.9	4.07%	8035.21	7197.34	837.87	5.41	4.37%	0.11%
10:52:00	6.92	4.37%	8032.79	7184.35	848.44	5.48	4.38%	0.11%
10:51:00	6.92	4.37%	8024.07	7181.38	842.69	5.45	4.38%	0.08%
10:50:00	6.91	4.22%	8004.97	7170.19	834.77	5.41	4.39%	0.11%
10:49:00	6.92	4.37%	8004.27	7163.64	840.64	5.45	4.39%	0.15%
10:48:00	6.9	4.07%	7975.75	7154.82	820.93	5.34	4.4%	0.1%
10:47:00	6.9	4.07%	7970.43	7145.78	824.66	5.37	4.41%	0.07%
10:46:00	6.87	3.62%	7923.55	7142.82	780.73	5.1	4.42%	0.07%
10:45:00	6.87	3.62%	7888.17	7132.31	755.85	4.95	4.44%	0.07%
10:44:00	6.88	3.77%	7884.86	7117.4	767.46	5.03	4.44%	0.09%
10:43:00	6.89	3.92%	7881.14	7101.29	779.85	5.12	4.45%	0.14%
10:42:00	6.89	3.92%	7845.31	7093.02	752.29	4.95	4.46%	0.14%
10:41:00	6.89	3.92%	7838.08	7085.38	752.69	4.96	4.46%	0.18%
10:40:00	6.9	4.07%	7834.35	7066.57	767.78	5.07	4.47%	0.28%
10:39:00	6.93	4.52%	7831.44	7057.17	774.27	5.12	4.48%	0.33%
10:38:00	6.94	4.68%	7819.99	7026.94	793.05	5.26	4.49%	0.35%
10:37:00	6.9	4.07%	7779.2	7021.81	757.38	5.03	4.5%	0.29%
10:36:00	6.87	3.62%	7494.33	7001.64	492.69	3.34	4.6%	0.33%
10:35:00	6.9	4.07%	7491.85	6989.59	502.26	3.41	4.6%	0.34%
10:34:00	6.87	3.62%	7478.89	6986.15	492.74	3.35	4.61%	0.27%
10:33:00	6.89	3.92%	7440.65	6970.19	470.45	3.21	4.62%	0.3%
10:32:00	6.87	3.62%	7393.69	6956.8	436.9	2.99	4.64%	0.28%
10:31:00	6.87	3.62%	7344.19	6924.57	419.62	2.89	4.67%	0.21%
10:30:00	6.85	3.32%	7311.36	6905.33	406.02	2.81	4.69%	0.15%
10:29:00	6.84	3.17%	7298.32	6893.76	404.56	2.8	4.69%	0.14%
10:28:00	6.82	2.87%	7287.51	6845.41	442.11	3.08	4.71%	0.16%
10:27:00	6.81	2.71%	7247.21	6756.97	490.24	3.44	4.76%	0.14%
10:26:00	6.82	2.87%	7187.39	6672.07	515.32	3.66	4.8%	0.08%
10:25:00	6.9	4.07%	7174.18	6516.62	657.55	4.72	4.87%	0.08%
10:24:00	6.87	3.62%	7103.49	6496.48	607.01	4.39	4.9%	0.15%
10:23:00	6.9	4.07%	7078.49	6437.14	641.35	4.67	4.93%	0.13%
10:22:00	6.89	3.92%	7066.83	6391.27	675.56	4.94	4.95%	0.14%
10:21:00	6.92	4.37%	7034.69	6351.27	683.42	5.02	4.98%	0.26%
10:20:00	6.96	4.98%	7026.08	6251.68	774.4	5.74	5.02%	0.3%
10:19:00	6.96	4.98%	7001.93	6240.75	761.18	5.65	5.03%	0.37%
10:18:00	6.95	4.83%	6985.71	6207.39	778.32	5.8	5.05%	0.34%
10:17:00	6.96	4.98%	6979.1	6186.89	792.21	5.92	5.06%	0.4%
10:16:00	6.96	4.98%	6958.33	6163.92	794.41	5.96	5.08%	0.41%
10:15:00	6.96	4.98%	6916.03	6142.69	773.34	5.82	5.1%	0.47%
10:14:00	6.96	4.98%	6909.21	6119.65	789.55	5.96	5.11%	0.52%
10:13:00	6.93	4.52%	6876.98	6111.31	765.68	5.8	5.13%	0.46%
10:12:00	6.91	4.22%	6855.58	6075.82	779.77	5.93	5.15%	0.48%
10:11:00	6.94	4.68%	6817.5	5992.6	824.9	6.35	5.22%	0.5%
10:10:00	6.95	4.83%	6798.31	5889.24	909.08	7.07	5.27%	0.47%
10:09:00	6.98	5.28%	6776.99	5853.89	923.1	7.21	5.29%	0.46%
10:08:00	6.97	5.13%	6707.92	5809.04	898.88	7.08	5.34%	0.35%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 沃华医药
涨跌幅: 4.98%
最新价: 6.9600
换手率: 5.68%
成交量: 319853.19手
成交额: 21584.62万元
流入金额: 11763.45万元
流出金额: 9821.16万元
净流入: 1942.29万元
净流入率: 9%
特大净流入: 677.38万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

沃华医药(002107)资金流向 002107实时资金流向 沃华医药实时资金流向

沃华医药(002107)资金流向 002107实时资金流向 沃华医药实时资金流向

002107 (2022-11-14)资金流向

沃华医药(002107)资金流向 002107实时资金流向沃华医药实时资金流向

沃华医药(002107)资金流向 002107实时资金流向沃华医药实时资金流向