2022年11月15日
罗平锌电(002114)资金流向 002114实时资金流向 罗平锌电实时资金流向
罗平锌电(002114)资金流向 002114实时资金流向 罗平锌电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002114 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.81 | -2.01% | 1598.51 | 1936.35 | -337.84 | -9.41 | -5.07% | -1.91% |
| 14:56:00 | 6.8 | -2.16% | 1586.26 | 1934.52 | -348.25 | -9.74 | -5.09% | -2.21% |
| 14:55:00 | 6.81 | -2.01% | 1577.55 | 1927.85 | -350.3 | -9.84 | -5.12% | -2.27% |
| 14:54:00 | 6.8 | -2.16% | 1576.73 | 1926.56 | -349.83 | -9.83 | -5.12% | -2.26% |
| 14:53:00 | 6.8 | -2.16% | 1575.23 | 1919.36 | -344.13 | -9.7 | -5.13% | -2.11% |
| 14:52:00 | 6.8 | -2.16% | 1571.97 | 1913.99 | -342.02 | -9.66 | -5.14% | -2.05% |
| 14:51:00 | 6.8 | -2.16% | 1566.66 | 1902.77 | -336.1 | -9.54 | -5.17% | -2.1% |
| 14:50:00 | 6.81 | -2.01% | 1535.4 | 1887.49 | -352.09 | -10.13 | -5.24% | -2.37% |
| 14:49:00 | 6.8 | -2.16% | 1499.22 | 1863.18 | -363.96 | -10.67 | -5.34% | -3.06% |
| 14:48:00 | 6.8 | -2.16% | 1480.23 | 1854.54 | -374.31 | -11.06 | -5.38% | -3.27% |
| 14:47:00 | 6.81 | -2.01% | 1480.16 | 1840.12 | -359.96 | -10.68 | -5.4% | -3.23% |
| 14:46:00 | 6.81 | -2.01% | 1479.96 | 1839.72 | -359.76 | -10.68 | -5.4% | -3.23% |
| 14:45:00 | 6.8 | -2.16% | 1467.24 | 1839.38 | -372.13 | -11.09 | -5.43% | -3.4% |
| 14:44:00 | 6.8 | -2.16% | 1465.2 | 1835.57 | -370.37 | -11.05 | -5.44% | -3.35% |
| 14:43:00 | 6.8 | -2.16% | 1461.87 | 1835.44 | -373.57 | -11.16 | -5.44% | -3.45% |
| 14:42:00 | 6.79 | -2.3% | 1455.14 | 1828.58 | -373.44 | -11.2 | -5.46% | -3.48% |
| 14:41:00 | 6.8 | -2.16% | 1455.07 | 1822.33 | -367.26 | -11.04 | -5.47% | -3.49% |
| 14:40:00 | 6.79 | -2.3% | 1444.94 | 1820.3 | -375.36 | -11.33 | -5.49% | -3.75% |
| 14:39:00 | 6.78 | -2.45% | 1444.94 | 1782.45 | -337.51 | -10.3 | -5.56% | -3.57% |
| 14:38:00 | 6.79 | -2.3% | 1439.57 | 1781.97 | -342.4 | -10.47 | -5.57% | -3.73% |
| 14:37:00 | 6.78 | -2.45% | 1426.47 | 1781.5 | -355.03 | -10.9 | -5.59% | -3.9% |
| 14:36:00 | 6.8 | -2.16% | 1422.39 | 1712.33 | -289.94 | -9.11 | -5.72% | -4.07% |
| 14:35:00 | 6.79 | -2.3% | 1415.45 | 1712.27 | -296.81 | -9.35 | -5.74% | -4.3% |
| 14:34:00 | 6.79 | -2.3% | 1390.73 | 1706.97 | -316.24 | -10.06 | -5.79% | -4.34% |
| 14:33:00 | 6.8 | -2.16% | 1381.2 | 1658 | -276.8 | -8.97 | -5.9% | -4.46% |
| 14:32:00 | 6.8 | -2.16% | 1381.2 | 1657.12 | -275.92 | -8.94 | -5.9% | -4.43% |
| 14:31:00 | 6.81 | -2.01% | 1380.18 | 1656.98 | -276.81 | -8.98 | -5.9% | -4.46% |
| 14:30:00 | 6.8 | -2.16% | 1379.43 | 1632.44 | -253.01 | -8.27 | -5.95% | -4.39% |
| 14:29:00 | 6.81 | -2.01% | 1374.32 | 1626.99 | -252.67 | -8.29 | -5.98% | -4.4% |
| 14:28:00 | 6.81 | -2.01% | 1359.93 | 1626.24 | -266.31 | -8.78 | -6.01% | -4.39% |
| 14:27:00 | 6.82 | -1.87% | 1357 | 1625.7 | -268.7 | -8.87 | -6.01% | -4.48% |
| 14:26:00 | 6.83 | -1.73% | 1334.63 | 1605.09 | -270.47 | -9.06 | -6.1% | -4.54% |
| 14:25:00 | 6.81 | -2.01% | 1325.83 | 1605.03 | -279.19 | -9.38 | -6.12% | -4.62% |
| 14:24:00 | 6.81 | -2.01% | 1325.42 | 1604.82 | -279.4 | -9.39 | -6.12% | -4.63% |
| 14:23:00 | 6.82 | -1.87% | 1321.94 | 1601.48 | -279.54 | -9.42 | -6.14% | -4.64% |
| 14:22:00 | 6.82 | -1.87% | 1321.94 | 1600.25 | -278.31 | -9.38 | -6.14% | -4.6% |
| 14:21:00 | 6.82 | -1.87% | 1317.37 | 1594.66 | -277.29 | -9.38 | -6.16% | -4.58% |
| 14:20:00 | 6.83 | -1.73% | 1317.31 | 1579.58 | -262.28 | -8.92 | -6.19% | -4.39% |
| 14:19:00 | 6.83 | -1.73% | 1276.94 | 1574.12 | -297.18 | -10.26 | -6.29% | -4.48% |
| 14:18:00 | 6.83 | -1.73% | 1276.87 | 1567.7 | -290.83 | -10.07 | -6.3% | -4.48% |
| 14:17:00 | 6.84 | -1.58% | 1274.82 | 1567.56 | -292.74 | -10.14 | -6.31% | -4.55% |
| 14:16:00 | 6.85 | -1.44% | 1274.55 | 1567.56 | -293.02 | -10.16 | -6.31% | -4.56% |
| 14:15:00 | 6.83 | -1.73% | 1270.85 | 1567.49 | -296.65 | -10.29 | -6.32% | -4.69% |
| 14:14:00 | 6.84 | -1.58% | 1264.5 | 1532.66 | -268.16 | -9.44 | -6.41% | -4.63% |
| 14:13:00 | 6.84 | -1.58% | 1262.79 | 1531.43 | -268.64 | -9.47 | -6.42% | -4.66% |
| 14:12:00 | 6.84 | -1.58% | 1262.79 | 1530.88 | -268.09 | -9.45 | -6.42% | -4.64% |
| 14:11:00 | 6.85 | -1.44% | 1262.51 | 1523.7 | -261.19 | -9.23 | -6.44% | -4.65% |
| 14:10:00 | 6.83 | -1.73% | 1232.52 | 1523.63 | -291.11 | -10.4 | -6.51% | -4.89% |
| 14:09:00 | 6.84 | -1.58% | 1230.81 | 1519.53 | -288.73 | -10.34 | -6.52% | -4.82% |
| 14:08:00 | 6.83 | -1.73% | 1214.13 | 1506.88 | -292.75 | -10.59 | -6.59% | -4.91% |
| 14:07:00 | 6.81 | -2.01% | 1211.33 | 1506.81 | -295.48 | -10.7 | -6.59% | -5.02% |
| 14:06:00 | 6.81 | -2.01% | 1194.48 | 1506.4 | -311.92 | -11.37 | -6.64% | -5.41% |
| 14:05:00 | 6.81 | -2.01% | 1193.94 | 1506.26 | -312.33 | -11.38 | -6.64% | -5.43% |
| 14:04:00 | 6.8 | -2.16% | 1190.94 | 1501.36 | -310.42 | -11.35 | -6.66% | -5.37% |
| 14:03:00 | 6.82 | -1.87% | 1190.94 | 1495.44 | -304.5 | -11.16 | -6.67% | -5.17% |
| 14:02:00 | 6.8 | -2.16% | 1182.76 | 1494.42 | -311.66 | -11.46 | -6.69% | -5.19% |
| 14:01:00 | 6.81 | -2.01% | 1180.72 | 1485.1 | -304.39 | -11.24 | -6.72% | -5.28% |
| 14:00:00 | 6.8 | -2.16% | 1178.81 | 1477.77 | -298.96 | -11.07 | -6.75% | -5.34% |
| 13:59:00 | 6.8 | -2.16% | 1174.93 | 1463.35 | -288.42 | -10.76 | -6.79% | -5.51% |
| 13:58:00 | 6.81 | -2.01% | 1174.93 | 1463.28 | -288.35 | -10.76 | -6.79% | -5.51% |
| 13:57:00 | 6.81 | -2.01% | 1162.68 | 1462.81 | -300.13 | -11.25 | -6.83% | -5.52% |
| 13:56:00 | 6.8 | -2.16% | 1150.5 | 1462.81 | -312.31 | -11.76 | -6.86% | -6.01% |
| 13:55:00 | 6.79 | -2.3% | 1148.39 | 1461.18 | -312.79 | -11.79 | -6.87% | -6.03% |
| 13:54:00 | 6.8 | -2.16% | 1144.04 | 1459.89 | -315.85 | -11.93 | -6.88% | -6.16% |
| 13:53:00 | 6.8 | -2.16% | 1142.61 | 1458.26 | -315.64 | -11.94 | -6.89% | -6.16% |
| 13:52:00 | 6.8 | -2.16% | 1131.26 | 1458.26 | -327 | -12.42 | -6.92% | -6.31% |
| 13:51:00 | 6.8 | -2.16% | 1118.06 | 1447.18 | -329.11 | -12.62 | -6.98% | -6.08% |
| 13:50:00 | 6.8 | -2.16% | 1106.91 | 1443.98 | -337.07 | -13 | -7.02% | -6% |
| 13:49:00 | 6.8 | -2.16% | 1106.91 | 1443.85 | -336.93 | -12.99 | -7.02% | -5.99% |
| 13:48:00 | 6.81 | -2.01% | 1103.78 | 1422.36 | -318.58 | -12.4 | -7.09% | -5.91% |
| 13:47:00 | 6.8 | -2.16% | 1101.12 | 1422.22 | -321.1 | -12.51 | -7.1% | -6.01% |
| 13:46:00 | 6.81 | -2.01% | 1099.56 | 1422.02 | -322.46 | -12.58 | -7.1% | -6.07% |
| 13:45:00 | 6.79 | -2.3% | 1079.76 | 1408.28 | -328.52 | -12.98 | -7.2% | -6.12% |
| 13:44:00 | 6.8 | -2.16% | 1067.66 | 1400.81 | -333.15 | -13.27 | -7.25% | -6.25% |
| 13:43:00 | 6.8 | -2.16% | 1066.3 | 1397.49 | -331.19 | -13.21 | -7.27% | -6.19% |
| 13:42:00 | 6.8 | -2.16% | 1063.31 | 1395.85 | -332.55 | -13.29 | -7.28% | -6.25% |
| 13:41:00 | 6.81 | -2.01% | 1059.49 | 1390.14 | -330.65 | -13.27 | -7.31% | -6.2% |
| 13:40:00 | 6.81 | -2.01% | 1059.09 | 1388.85 | -329.77 | -13.24 | -7.31% | -6.17% |
| 13:39:00 | 6.81 | -2.01% | 1036.41 | 1175.74 | -139.33 | -6.18 | -0.03% | -6.88% |
| 13:38:00 | 6.81 | -2.01% | 1030.55 | 1168.52 | -137.97 | -6.15 | -0.03% | -6.86% |
| 13:37:00 | 6.82 | -1.87% | 1026.6 | 1151.11 | -124.51 | -5.61 | -0.03% | -6.93% |
| 13:36:00 | 6.82 | -1.87% | 921.36 | 1149.34 | -227.98 | -10.78 | -4.93% | -7.28% |
| 13:35:00 | 6.83 | -1.73% | 914.54 | 1147.36 | -232.82 | -11.06 | -4.95% | -7.55% |
| 13:34:00 | 6.82 | -1.87% | 913.11 | 1139.79 | -226.69 | -10.81 | -4.97% | -7.64% |
| 13:33:00 | 6.83 | -1.73% | 908.33 | 1130.86 | -222.53 | -10.69 | -5% | -7.78% |
| 13:32:00 | 6.83 | -1.73% | 907.51 | 1129.97 | -222.46 | -10.69 | -5% | -7.79% |
| 13:31:00 | 6.82 | -1.87% | 902.66 | 1127.86 | -225.19 | -10.86 | -5.02% | -7.95% |
| 13:30:00 | 6.82 | -1.87% | 902.66 | 1125.74 | -223.08 | -10.77 | -5.03% | -7.85% |
| 13:29:00 | 6.82 | -1.87% | 902.66 | 1122.74 | -220.08 | -10.64 | -5.03% | -7.72% |
| 13:28:00 | 6.82 | -1.87% | 901.57 | 1120.49 | -218.92 | -10.6 | -5.04% | -7.67% |
| 13:27:00 | 6.82 | -1.87% | 890.32 | 1115.65 | -225.33 | -11 | -5.08% | -7.55% |
| 13:26:00 | 6.83 | -1.73% | 887.72 | 1109.92 | -222.2 | -10.89 | -5.1% | -7.43% |
| 13:25:00 | 6.84 | -1.58% | 887.18 | 1092.37 | -205.19 | -10.14 | -5.15% | -7.31% |
| 13:24:00 | 6.83 | -1.73% | 883.76 | 1086.64 | -202.87 | -10.08 | -5.17% | -7.22% |
| 13:23:00 | 6.83 | -1.73% | 881.03 | 1058.57 | -177.54 | -8.97 | -5.26% | -7.11% |
| 13:22:00 | 6.83 | -1.73% | 880.96 | 1056.52 | -175.56 | -8.88 | -5.27% | -7.02% |
| 13:21:00 | 6.85 | -1.44% | 870.01 | 1045.1 | -175.09 | -8.96 | -5.33% | -6.95% |
| 13:20:00 | 6.85 | -1.44% | 862.2 | 1041.96 | -179.75 | -9.25 | -5.36% | -6.95% |
| 13:19:00 | 6.85 | -1.44% | 851.64 | 1039.29 | -187.64 | -9.72 | -5.39% | -7% |
| 13:18:00 | 6.85 | -1.44% | 851.64 | 1039.01 | -187.37 | -9.71 | -5.4% | -6.99% |
| 13:17:00 | 6.84 | -1.58% | 850.07 | 1022.12 | -172.05 | -9 | -5.45% | -7.07% |
| 13:16:00 | 6.85 | -1.44% | 846.44 | 1015.21 | -168.77 | -8.88 | -5.48% | -6.94% |
| 13:15:00 | 6.84 | -1.58% | 846.16 | 1014.66 | -168.5 | -8.87 | -5.48% | -6.93% |
| 13:14:00 | 6.84 | -1.58% | 846.16 | 1010.9 | -164.73 | -8.69 | -5.49% | -6.75% |
| 13:13:00 | 6.86 | -1.29% | 845.41 | 994.68 | -149.27 | -7.94 | -5.54% | -6.74% |
| 13:12:00 | 6.85 | -1.44% | 833.14 | 984.75 | -151.61 | -8.16 | -5.61% | -6.74% |
| 13:11:00 | 6.86 | -1.29% | 833.14 | 983.79 | -150.65 | -8.12 | -5.61% | -6.7% |
| 13:10:00 | 6.87 | -1.15% | 830.81 | 879.04 | -48.23 | -2.76 | 0% | -7.2% |
| 13:09:00 | 6.87 | -1.15% | 828.96 | 879.04 | -50.08 | -2.87 | 0% | -7.32% |
| 13:08:00 | 6.87 | -1.15% | 827.24 | 877.87 | -50.63 | -2.9 | 0% | -7.36% |
| 13:07:00 | 6.87 | -1.15% | 824.69 | 871.01 | -46.32 | -2.67 | 0% | -7.15% |
| 13:06:00 | 6.88 | -1.01% | 824.69 | 858.16 | -33.47 | -1.94 | 0% | -7.21% |
| 13:05:00 | 6.89 | -0.86% | 824.55 | 845.3 | -20.74 | -1.21 | 0% | -7.22% |
| 13:04:00 | 6.9 | -0.72% | 824.42 | 841.58 | -17.16 | -1.01 | 0% | -7.03% |
| 13:03:00 | 6.9 | -0.72% | 824.28 | 841.51 | -17.23 | -1.01 | 0% | -7.03% |
| 13:02:00 | 6.89 | -0.86% | 823.8 | 841.51 | -17.71 | -1.04 | 0% | -7.06% |
| 13:01:00 | 6.91 | -0.58% | 823.73 | 830.14 | -6.41 | -0.38 | 0% | -7.11% |
| 11:30:00 | 6.89 | -0.86% | 780.93 | 829.59 | -48.66 | -2.95 | 0% | -7.48% |
| 11:29:00 | 6.89 | -0.86% | 780.93 | 829.59 | -48.66 | -2.95 | 0% | -7.48% |
| 11:28:00 | 6.9 | -0.72% | 778.86 | 819.25 | -40.39 | -2.47 | 0% | -7.66% |
| 11:27:00 | 6.89 | -0.86% | 777.96 | 818.36 | -40.39 | -2.47 | 0% | -7.67% |
| 11:26:00 | 6.89 | -0.86% | 777.96 | 806.16 | -28.2 | -1.76 | 0% | -7.71% |
| 11:25:00 | 6.9 | -0.72% | 777.96 | 805.54 | -27.58 | -1.72 | 0% | -7.67% |
| 11:24:00 | 6.9 | -0.72% | 777.76 | 805.54 | -27.79 | -1.74 | 0% | -7.69% |
| 11:23:00 | 6.89 | -0.86% | 771.06 | 805.54 | -34.48 | -2.16 | 0% | -7.75% |
| 11:22:00 | 6.9 | -0.72% | 771.06 | 804.85 | -33.79 | -2.12 | 0% | -7.71% |
| 11:21:00 | 6.89 | -0.86% | 761.21 | 804.85 | -43.65 | -2.76 | 0% | -8.38% |
| 11:20:00 | 6.89 | -0.86% | 755.83 | 802.1 | -46.27 | -2.94 | 0% | -8.59% |
| 11:18:00 | 6.88 | -1.01% | 754.04 | 768.25 | -14.21 | -0.91 | 0% | -8.72% |
| 11:17:00 | 6.88 | -1.01% | 754.04 | 768.18 | -14.14 | -0.91 | 0% | -8.71% |
| 11:16:00 | 6.89 | -0.86% | 751.9 | 767.91 | -16 | -1.03 | 0% | -8.85% |
| 11:15:00 | 6.88 | -1.01% | 750.94 | 766.46 | -15.52 | -1 | 0% | -8.83% |
| 11:14:00 | 6.88 | -1.01% | 750.94 | 765.23 | -14.29 | -0.92 | 0% | -8.76% |
| 11:13:00 | 6.88 | -1.01% | 750.94 | 756.76 | -5.82 | -0.38 | 0% | -8.26% |
| 11:12:00 | 6.88 | -1.01% | 750.94 | 756.35 | -5.41 | -0.35 | 0% | -8.23% |
| 11:11:00 | 6.88 | -1.01% | 750.94 | 753.8 | -2.86 | -0.19 | 0% | -8.08% |
| 11:10:00 | 6.89 | -0.86% | 747.98 | 749.06 | -1.08 | -0.07 | 0% | -8.01% |
| 11:09:00 | 6.88 | -1.01% | 747.7 | 744.73 | 2.98 | 0.19 | 0% | -7.77% |
| 11:08:00 | 6.88 | -1.01% | 747.57 | 744.52 | 3.04 | 0.2 | 0% | -7.76% |
| 11:07:00 | 6.88 | -1.01% | 747.57 | 744.45 | 3.11 | 0.2 | 0% | -7.76% |
| 11:06:00 | 6.89 | -0.86% | 746.05 | 744.32 | 1.73 | 0.11 | 0% | -7.86% |
| 11:05:00 | 6.88 | -1.01% | 742.47 | 744.32 | -1.85 | -0.12 | 0% | -8.11% |
| 11:04:00 | 6.88 | -1.01% | 742.47 | 743.84 | -1.37 | -0.09 | 0% | -8.08% |
| 11:03:00 | 6.89 | -0.86% | 741.92 | 739.5 | 2.42 | 0.16 | 0% | -7.86% |
| 11:02:00 | 6.89 | -0.86% | 737.5 | 727.03 | 10.47 | 0.7 | 0% | -8.23% |
| 11:01:00 | 6.88 | -1.01% | 736.95 | 726.89 | 10.06 | 0.67 | 0% | -8.26% |
| 11:00:00 | 6.88 | -1.01% | 735.22 | 726.13 | 9.09 | 0.61 | 0% | -8.34% |
| 10:59:00 | 6.89 | -0.86% | 734.19 | 723.24 | 10.95 | 0.73 | 0% | -8.24% |
| 10:58:00 | 6.89 | -0.86% | 733.92 | 704.37 | 29.55 | 2 | 0% | -8.28% |
| 10:57:00 | 6.89 | -0.86% | 728.27 | 696.44 | 31.82 | 2.17 | 0% | -8.63% |
| 10:56:00 | 6.88 | -1.01% | 728.27 | 690.39 | 37.88 | 2.6 | 0% | -8.26% |
| 10:55:00 | 6.89 | -0.86% | 728.27 | 688.94 | 39.32 | 2.7 | 0% | -8.17% |
| 10:54:00 | 6.88 | -1.01% | 728.13 | 683.23 | 44.9 | 3.1 | 0% | -7.82% |
| 10:53:00 | 6.88 | -1.01% | 727.99 | 678 | 49.99 | 3.46 | 0% | -7.85% |
| 10:52:00 | 6.89 | -0.86% | 726.61 | 674.91 | 51.7 | 3.59 | 0% | -7.76% |
| 10:51:00 | 6.87 | -1.15% | 700.43 | 672.85 | 27.58 | 1.95 | 0% | -7.85% |
| 10:50:00 | 6.88 | -1.01% | 698.37 | 671.13 | 27.24 | 1.93 | 0% | -7.89% |
| 10:49:00 | 6.87 | -1.15% | 695.75 | 670.17 | 25.58 | 1.82 | 0% | -8.03% |
| 10:48:00 | 6.87 | -1.15% | 694.86 | 663.71 | 31.15 | 2.23 | 0% | -8.13% |
| 10:47:00 | 6.87 | -1.15% | 694.86 | 658.56 | 36.3 | 2.61 | 0% | -7.79% |
| 10:46:00 | 6.86 | -1.29% | 645.87 | 658.35 | -12.48 | -0.93 | 0% | -8.13% |
| 10:45:00 | 6.86 | -1.29% | 645.74 | 657.32 | -11.59 | -0.86 | 0% | -8.07% |
| 10:44:00 | 6.86 | -1.29% | 645.32 | 638.73 | 6.59 | 0.5 | 0% | -8.09% |
| 10:43:00 | 6.86 | -1.29% | 645.12 | 637.63 | 7.48 | 0.57 | 0% | -8.03% |
| 10:42:00 | 6.87 | -1.15% | 642.44 | 635.02 | 7.41 | 0.56 | 0% | -8.07% |
| 10:41:00 | 6.87 | -1.15% | 599.37 | 634.82 | -35.45 | -2.79 | 0% | -8.45% |
| 10:40:00 | 6.87 | -1.15% | 597.99 | 631.45 | -33.46 | -2.64 | 0% | -8.32% |
| 10:39:00 | 6.88 | -1.01% | 596.41 | 630.35 | -33.94 | -2.68 | 0% | -8.38% |
| 10:38:00 | 6.88 | -1.01% | 595.1 | 625.88 | -30.78 | -2.45 | 0% | -8.18% |
| 10:37:00 | 6.87 | -1.15% | 591.11 | 625.26 | -34.15 | -2.73 | 0% | -8.48% |
| 10:36:00 | 6.88 | -1.01% | 588.57 | 611.73 | -23.16 | -1.87 | 0% | -8.7% |
| 10:35:00 | 6.89 | -0.86% | 588.22 | 599.48 | -11.26 | -0.92 | 0% | -8.49% |
| 10:34:00 | 6.88 | -1.01% | 585.81 | 597.14 | -11.33 | -0.93 | 0% | -8.53% |
| 10:33:00 | 6.88 | -1.01% | 585.4 | 596.66 | -11.26 | -0.92 | 0% | -8.53% |
| 10:32:00 | 6.88 | -1.01% | 584.98 | 589.02 | -4.04 | -0.33 | 0% | -7.99% |
| 10:31:00 | 6.88 | -1.01% | 583.12 | 587.79 | -4.66 | -0.39 | 0% | -8.06% |
| 10:30:00 | 6.87 | -1.15% | 577.96 | 586.96 | -9 | -0.75 | 0% | -8.47% |
| 10:29:00 | 6.87 | -1.15% | 577.83 | 581.05 | -3.23 | -0.27 | 0% | -8.03% |
| 10:28:00 | 6.88 | -1.01% | 576.04 | 569.91 | 6.13 | 0.52 | 0% | -7.93% |
| 10:27:00 | 6.88 | -1.01% | 569.84 | 555.74 | 14.1 | 1.21 | 0% | -7.43% |
| 10:26:00 | 6.88 | -1.01% | 559.51 | 532.83 | 26.68 | 2.37 | 0% | -7.14% |
| 10:25:00 | 6.88 | -1.01% | 555.85 | 500.9 | 54.95 | 5.03 | 0% | -6.98% |
| 10:24:00 | 6.89 | -0.86% | 555.65 | 467.84 | 87.81 | 8.29 | 0% | -6.18% |
| 10:23:00 | 6.89 | -0.86% | 553.23 | 462.6 | 90.63 | 8.62 | 0% | -5.96% |
| 10:22:00 | 6.89 | -0.86% | 551.71 | 461.84 | 89.87 | 8.57 | 0% | -6.04% |
| 10:21:00 | 6.9 | -0.72% | 550.06 | 454.33 | 95.73 | 9.21 | 0% | -5.53% |
| 10:20:00 | 6.9 | -0.72% | 549.37 | 439.57 | 109.8 | 10.72 | 0% | -4.24% |
| 10:19:00 | 6.9 | -0.72% | 548.26 | 439.23 | 109.04 | 10.66 | 0% | -4.32% |
| 10:18:00 | 6.9 | -0.72% | 548.05 | 427.36 | 120.7 | 11.94 | 0% | -4.22% |
| 10:17:00 | 6.9 | -0.72% | 547.16 | 418.6 | 128.56 | 12.84 | 0% | -3.47% |
| 10:16:00 | 6.9 | -0.72% | 546.26 | 417.63 | 128.63 | 12.87 | 0% | -3.47% |
| 10:15:00 | 6.91 | -0.58% | 540.94 | 416.11 | 124.83 | 12.58 | 0% | -3.88% |
| 10:14:00 | 6.91 | -0.58% | 533.13 | 414.66 | 118.47 | 12.05 | 0% | -4.56% |
| 10:13:00 | 6.9 | -0.72% | 528.43 | 409.49 | 118.94 | 12.22 | 0% | -4.56% |
| 10:12:00 | 6.9 | -0.72% | 528.43 | 403.21 | 125.22 | 12.96 | 0% | -3.94% |
| 10:11:00 | 6.91 | -0.58% | 524.56 | 395.55 | 129.02 | 13.51 | 0% | -3.59% |
| 10:10:00 | 6.91 | -0.58% | 512.07 | 394.23 | 117.84 | 12.52 | 0% | -3.87% |
| 10:09:00 | 6.91 | -0.58% | 505.78 | 380 | 125.78 | 13.66 | 0% | -3.67% |
| 10:08:00 | 6.92 | -0.43% | 505.78 | 378.82 | 126.95 | 13.81 | 0% | -3.55% |
| 10:07:00 | 6.91 | -0.58% | 502.11 | 378.75 | 123.36 | 13.47 | 0% | -3.96% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
