2022年11月15日
东港股份(002117)资金流向 002117实时资金流向 东港股份实时资金流向
东港股份(002117)资金流向 002117实时资金流向 东港股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002117 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.09 | 4% | 32528.93 | 27265.2 | 5263.73 | 8.59 | 5.36% | 0.05% |
| 14:56:00 | 9.08 | 3.89% | 32246.84 | 27097.11 | 5149.74 | 8.46 | 5.39% | 0.05% |
| 14:55:00 | 9.07 | 3.78% | 32060.18 | 27017.17 | 5043.01 | 8.33 | 5.42% | 0.05% |
| 14:54:00 | 9.04 | 3.43% | 31838.57 | 27002.78 | 4835.79 | 8.01 | 5.44% | 0.04% |
| 14:53:00 | 9.04 | 3.43% | 31687.42 | 26989.58 | 4697.84 | 7.81 | 5.45% | 0.01% |
| 14:52:00 | 9.03 | 3.32% | 31597.57 | 26933.82 | 4663.74 | 7.77 | 5.47% | 0.03% |
| 14:51:00 | 9.02 | 3.2% | 31517.72 | 26785.78 | 4731.94 | 7.91 | 5.49% | 0.04% |
| 14:50:00 | 9.02 | 3.2% | 31447.14 | 26691.54 | 4755.6 | 7.98 | 5.5% | 0.05% |
| 14:49:00 | 9.03 | 3.32% | 31401.55 | 26516.1 | 4885.45 | 8.22 | 5.52% | 0.03% |
| 14:48:00 | 9.03 | 3.32% | 31364.03 | 26483.68 | 4880.35 | 8.22 | 5.53% | 0.02% |
| 14:47:00 | 9.05 | 3.55% | 31270.65 | 26383.98 | 4886.67 | 8.26 | 5.55% | 0.04% |
| 14:46:00 | 9.04 | 3.43% | 31133.3 | 26373.04 | 4760.25 | 8.07 | 5.56% | 0.03% |
| 14:45:00 | 9.02 | 3.2% | 31019.65 | 26363.92 | 4655.73 | 7.91 | 5.57% | 0% |
| 14:44:00 | 9.01 | 3.09% | 30975.5 | 26294.68 | 4680.82 | 7.97 | 5.59% | 0.01% |
| 14:43:00 | 9.02 | 3.2% | 30949.25 | 26205.99 | 4743.26 | 8.09 | 5.6% | 0.02% |
| 14:42:00 | 9.04 | 3.43% | 30925.32 | 26150.04 | 4775.28 | 8.15 | 5.6% | 0.01% |
| 14:41:00 | 9.03 | 3.32% | 30903.81 | 26100.47 | 4803.34 | 8.21 | 5.61% | 0.02% |
| 14:40:00 | 9.03 | 3.32% | 30861.32 | 25993.55 | 4867.77 | 8.34 | 5.63% | 0.01% |
| 14:39:00 | 9.03 | 3.32% | 30813.86 | 25935.58 | 4878.28 | 8.38 | 5.64% | 0.02% |
| 14:38:00 | 9.02 | 3.2% | 30731.98 | 25914.66 | 4817.32 | 8.29 | 5.65% | 0.02% |
| 14:37:00 | 9.03 | 3.32% | 30716.19 | 25818.88 | 4897.31 | 8.44 | 5.66% | 0.04% |
| 14:36:00 | 9.02 | 3.2% | 30673.31 | 25730.76 | 4942.55 | 8.54 | 5.67% | 0.03% |
| 14:35:00 | 8.99 | 2.86% | 30553.91 | 25704.95 | 4848.96 | 8.4 | 5.68% | 0.04% |
| 14:34:00 | 9.03 | 3.32% | 30477.82 | 25422.21 | 5055.61 | 8.81 | 5.72% | 0.06% |
| 14:33:00 | 9.04 | 3.43% | 30460.99 | 25367.08 | 5093.92 | 8.89 | 5.73% | 0.07% |
| 14:32:00 | 9.04 | 3.43% | 30440.18 | 25336.89 | 5103.29 | 8.91 | 5.73% | 0.06% |
| 14:31:00 | 9.05 | 3.55% | 30390.77 | 25311.85 | 5078.92 | 8.88 | 5.74% | 0.05% |
| 14:30:00 | 9.05 | 3.55% | 30355.11 | 25263.49 | 5091.62 | 8.92 | 5.75% | 0.08% |
| 14:29:00 | 9.08 | 3.89% | 30305.32 | 25139.21 | 5166.1 | 9.08 | 5.77% | 0.06% |
| 14:28:00 | 9.08 | 3.89% | 30233.49 | 25098.49 | 5135.01 | 9.04 | 5.78% | 0.05% |
| 14:27:00 | 9.08 | 3.89% | 30214.24 | 25055.28 | 5158.96 | 9.09 | 5.78% | 0.06% |
| 14:26:00 | 9.09 | 4% | 30159.93 | 24948.77 | 5211.15 | 9.21 | 5.8% | 0.04% |
| 14:25:00 | 9.1 | 4.12% | 30125.54 | 24908.78 | 5216.76 | 9.23 | 5.81% | 0.03% |
| 14:24:00 | 9.09 | 4% | 30000.29 | 24822.34 | 5177.96 | 9.2 | 5.83% | 0.01% |
| 14:23:00 | 9.08 | 3.89% | 29946.36 | 24768.28 | 5178.08 | 9.21 | 5.84% | 0.01% |
| 14:22:00 | 9.12 | 4.35% | 29925.95 | 24657.22 | 5268.73 | 9.4 | 5.85% | 0.01% |
| 14:21:00 | 9.14 | 4.58% | 29917.72 | 24540.94 | 5376.78 | 9.61 | 5.87% | 0.03% |
| 14:20:00 | 9.15 | 4.69% | 29883.67 | 24536.37 | 5347.3 | 9.57 | 5.87% | 0.02% |
| 14:19:00 | 9.13 | 4.46% | 29844.09 | 24499.91 | 5344.17 | 9.57 | 5.88% | 0.01% |
| 14:18:00 | 9.12 | 4.35% | 29819.99 | 24454.77 | 5365.23 | 9.62 | 5.89% | 0% |
| 14:17:00 | 9.19 | 5.15% | 29812.84 | 24345.6 | 5467.24 | 9.83 | 5.9% | 0.01% |
| 14:16:00 | 9.17 | 4.92% | 29739.33 | 24292.09 | 5447.25 | 9.81 | 5.91% | 0.01% |
| 14:15:00 | 9.14 | 4.58% | 29713.17 | 24193.27 | 5519.9 | 9.97 | 5.93% | 0.01% |
| 14:14:00 | 9.13 | 4.46% | 29634.57 | 24170.44 | 5464.13 | 9.88 | 5.94% | 0% |
| 14:13:00 | 9.16 | 4.81% | 29606.65 | 24073.53 | 5533.12 | 10.03 | 5.95% | -0.02% |
| 14:12:00 | 9.19 | 5.15% | 29553.19 | 23999.59 | 5553.6 | 10.09 | 5.96% | 0.01% |
| 14:11:00 | 9.21 | 5.38% | 29486.6 | 23940.32 | 5546.29 | 10.1 | 5.98% | 0.02% |
| 14:10:00 | 9.21 | 5.38% | 29408.95 | 23779.76 | 5629.2 | 10.3 | 6% | 0.02% |
| 14:09:00 | 9.18 | 5.03% | 29337.29 | 23719.41 | 5617.88 | 10.3 | 6.02% | 0.02% |
| 14:08:00 | 9.16 | 4.81% | 29295.66 | 23639.62 | 5656.03 | 10.4 | 6.03% | 0.02% |
| 14:07:00 | 9.24 | 5.72% | 29242.87 | 23450.05 | 5792.82 | 10.7 | 6.06% | 0.01% |
| 14:06:00 | 9.23 | 5.61% | 29063.07 | 23369.9 | 5693.18 | 10.56 | 6.09% | 0% |
| 14:05:00 | 9.29 | 6.29% | 28846.84 | 23079.96 | 5766.87 | 10.8 | 6.15% | 0.02% |
| 14:04:00 | 9.24 | 5.72% | 28144.3 | 22698.36 | 5445.94 | 10.44 | 6.47% | 0.02% |
| 14:03:00 | 9.19 | 5.15% | 28040.51 | 22657.73 | 5382.79 | 10.35 | 6.49% | 0% |
| 14:02:00 | 9.26 | 5.95% | 27330.67 | 22390.94 | 4939.74 | 9.7 | 6.13% | 0% |
| 14:01:00 | 9.18 | 5.03% | 26198.57 | 22324.9 | 3873.67 | 7.79 | 5.21% | 0% |
| 14:00:00 | 9.08 | 3.89% | 25797.91 | 22308.73 | 3489.18 | 7.07 | 5% | 0.02% |
| 13:59:00 | 9.09 | 4% | 25710.76 | 22243.65 | 3467.11 | 7.05 | 5.02% | 0.02% |
| 13:58:00 | 9.1 | 4.12% | 25650.85 | 22181.2 | 3469.65 | 7.07 | 5.03% | -0.02% |
| 13:57:00 | 9.17 | 4.92% | 25563.7 | 21940.4 | 3623.31 | 7.44 | 5.07% | -0.01% |
| 13:56:00 | 9.09 | 4% | 24998.6 | 21870.38 | 3128.22 | 6.51 | 4.64% | -0.01% |
| 13:55:00 | 9.06 | 3.66% | 24820.51 | 21855.17 | 2965.34 | 6.2 | 4.66% | -0.02% |
| 13:54:00 | 9.01 | 3.09% | 24619.39 | 21779.82 | 2839.57 | 5.97 | 4.69% | -0.03% |
| 13:53:00 | 8.97 | 2.63% | 24460.6 | 21740.28 | 2720.32 | 5.75 | 4.71% | -0.05% |
| 13:52:00 | 9.01 | 3.09% | 24459.07 | 21583.4 | 2875.68 | 6.09 | 4.72% | -0.02% |
| 13:51:00 | 9.01 | 3.09% | 24393.64 | 21545.09 | 2848.55 | 6.05 | 4.73% | -0.02% |
| 13:50:00 | 9.03 | 3.32% | 24343.98 | 21468.71 | 2875.27 | 6.12 | 4.75% | -0.02% |
| 13:49:00 | 8.96 | 2.52% | 24185.47 | 21452.62 | 2732.85 | 5.84 | 4.76% | -0.05% |
| 13:48:00 | 8.92 | 2.06% | 24142.97 | 21438.87 | 2704.1 | 5.79 | 4.77% | -0.04% |
| 13:47:00 | 8.91 | 1.95% | 24107.22 | 21414.2 | 2693.02 | 5.77 | 4.78% | -0.03% |
| 13:46:00 | 8.91 | 1.95% | 24074.67 | 21381.05 | 2693.62 | 5.78 | 4.78% | 0% |
| 13:45:00 | 8.92 | 2.06% | 24044.78 | 21362.31 | 2682.47 | 5.76 | 4.79% | 0% |
| 13:44:00 | 8.93 | 2.17% | 24031.58 | 21343.21 | 2688.37 | 5.78 | 4.79% | 0.01% |
| 13:43:00 | 8.94 | 2.29% | 24016.11 | 21315.06 | 2701.05 | 5.81 | 4.8% | 0.02% |
| 13:42:00 | 8.89 | 1.72% | 23972.62 | 21312.57 | 2660.05 | 5.73 | 4.8% | -0.02% |
| 13:41:00 | 8.87 | 1.49% | 23940.14 | 21256.48 | 2683.66 | 5.79 | 4.81% | -0.02% |
| 13:40:00 | 8.92 | 2.06% | 23925.91 | 21214.08 | 2711.83 | 5.86 | 4.82% | 0% |
| 13:39:00 | 8.9 | 1.83% | 23913.16 | 21186.01 | 2727.15 | 5.9 | 4.82% | 0.06% |
| 13:38:00 | 8.89 | 1.72% | 23848.55 | 21172.89 | 2675.65 | 5.8 | 4.83% | 0.04% |
| 13:37:00 | 8.85 | 1.26% | 23776.73 | 21127.46 | 2649.27 | 5.75 | 4.84% | 0.02% |
| 13:36:00 | 8.87 | 1.49% | 23752.8 | 21006.25 | 2746.55 | 5.98 | 4.86% | 0.05% |
| 13:35:00 | 8.9 | 1.83% | 23741.87 | 20923.92 | 2817.95 | 6.15 | 4.87% | 0.03% |
| 13:34:00 | 8.88 | 1.6% | 23691.32 | 20887.32 | 2804 | 6.13 | 4.88% | 0.04% |
| 13:33:00 | 8.9 | 1.83% | 23657.78 | 20745.77 | 2912.02 | 6.39 | 4.89% | 0.08% |
| 13:32:00 | 8.93 | 2.17% | 23645.21 | 20695.14 | 2950.07 | 6.49 | 4.9% | 0.08% |
| 13:31:00 | 8.95 | 2.4% | 23620.06 | 20624.65 | 2995.41 | 6.6 | 4.91% | 0.05% |
| 13:30:00 | 8.92 | 2.06% | 23600.31 | 20612.95 | 2987.36 | 6.59 | 4.92% | 0.05% |
| 13:29:00 | 8.91 | 1.95% | 23570.4 | 20550.03 | 3020.37 | 6.67 | 4.93% | 0.04% |
| 13:28:00 | 8.92 | 2.06% | 23549.9 | 20409.43 | 3140.47 | 6.97 | 4.94% | 0.07% |
| 13:27:00 | 8.92 | 2.06% | 23520.29 | 20378.96 | 3141.33 | 6.98 | 4.95% | 0.06% |
| 13:26:00 | 8.95 | 2.4% | 23477.74 | 20279.35 | 3198.39 | 7.13 | 4.97% | 0.05% |
| 13:25:00 | 8.93 | 2.17% | 23448.96 | 20243.25 | 3205.71 | 7.15 | 4.97% | 0.04% |
| 13:24:00 | 8.95 | 2.4% | 23404.19 | 20177.9 | 3226.28 | 7.22 | 4.99% | 0.05% |
| 13:23:00 | 8.98 | 2.75% | 23382.21 | 20142.94 | 3239.27 | 7.25 | 4.99% | 0.1% |
| 13:22:00 | 9 | 2.97% | 23340.44 | 20057.73 | 3282.71 | 7.37 | 5.01% | 0.12% |
| 13:21:00 | 9.01 | 3.09% | 23334.4 | 19984.43 | 3349.97 | 7.54 | 5.02% | 0.12% |
| 13:20:00 | 9.04 | 3.43% | 23320.22 | 19956.65 | 3363.58 | 7.58 | 5.02% | 0.16% |
| 13:19:00 | 9.03 | 3.32% | 23288.25 | 19909.52 | 3378.73 | 7.62 | 5.03% | 0.13% |
| 13:18:00 | 9.02 | 3.2% | 23180.69 | 19895.21 | 3285.47 | 7.43 | 5.04% | 0.15% |
| 13:17:00 | 9.02 | 3.2% | 23092.8 | 19856.43 | 3236.37 | 7.34 | 5.06% | 0.11% |
| 13:16:00 | 9.02 | 3.2% | 23074.21 | 19833 | 3241.21 | 7.36 | 5.06% | 0.11% |
| 13:15:00 | 9.01 | 3.09% | 23026.42 | 19815.88 | 3210.54 | 7.3 | 5.07% | 0.11% |
| 13:14:00 | 8.99 | 2.86% | 22990.28 | 19798.78 | 3191.51 | 7.27 | 5.08% | 0.1% |
| 13:13:00 | 8.98 | 2.75% | 22907.64 | 19777.77 | 3129.87 | 7.15 | 5.09% | 0.13% |
| 13:12:00 | 8.98 | 2.75% | 22892.91 | 19743.74 | 3149.17 | 7.2 | 5.09% | 0.13% |
| 13:11:00 | 8.99 | 2.86% | 22877.08 | 19696.86 | 3180.22 | 7.28 | 5.1% | 0.12% |
| 13:10:00 | 8.99 | 2.86% | 22860.18 | 19672.69 | 3187.49 | 7.3 | 5.11% | 0.1% |
| 13:09:00 | 8.96 | 2.52% | 22849.14 | 19609.18 | 3239.96 | 7.44 | 5.11% | 0.09% |
| 13:08:00 | 9.01 | 3.09% | 22846.63 | 19477.36 | 3369.27 | 7.76 | 5.13% | 0.13% |
| 13:07:00 | 9.02 | 3.2% | 22802.69 | 19365.09 | 3437.6 | 7.94 | 5.15% | 0.13% |
| 13:06:00 | 9.03 | 3.32% | 22788.64 | 19282.72 | 3505.92 | 8.12 | 5.16% | 0.15% |
| 13:05:00 | 9.03 | 3.32% | 22757.18 | 19270.89 | 3486.29 | 8.08 | 5.17% | 0.14% |
| 13:04:00 | 9.03 | 3.32% | 22754.29 | 19245.31 | 3508.97 | 8.14 | 5.17% | 0.16% |
| 13:03:00 | 9.04 | 3.43% | 22748.46 | 19217.34 | 3531.12 | 8.2 | 5.17% | 0.16% |
| 13:02:00 | 9.07 | 3.78% | 22741.31 | 19133.69 | 3607.62 | 8.39 | 5.18% | 0.22% |
| 13:01:00 | 9.08 | 3.89% | 22722.7 | 19115.46 | 3607.24 | 8.4 | 5.19% | 0.24% |
| 11:30:00 | 9.07 | 3.78% | 22588.04 | 19004.54 | 3583.5 | 8.39 | 5.22% | 0.24% |
| 11:29:00 | 9.07 | 3.78% | 22570.71 | 19000 | 3570.71 | 8.36 | 5.22% | 0.21% |
| 11:28:00 | 9.1 | 4.12% | 22566.99 | 18844.35 | 3722.64 | 8.75 | 5.54% | 0.25% |
| 11:27:00 | 9.09 | 4% | 22537.59 | 18805.75 | 3731.84 | 8.79 | 5.55% | 0.24% |
| 11:26:00 | 9.08 | 3.89% | 22503.33 | 18780.36 | 3722.97 | 8.78 | 5.56% | 0.24% |
| 11:25:00 | 9.08 | 3.89% | 22435.56 | 18750.09 | 3685.47 | 8.71 | 5.57% | 0.24% |
| 11:24:00 | 9.08 | 3.89% | 22411.32 | 18724.42 | 3686.89 | 8.73 | 5.58% | 0.25% |
| 11:23:00 | 9.08 | 3.89% | 22383.05 | 18663.74 | 3719.31 | 8.82 | 5.59% | 0.22% |
| 11:22:00 | 9.06 | 3.66% | 22353.56 | 18654.31 | 3699.25 | 8.78 | 5.59% | 0.22% |
| 11:21:00 | 9.04 | 3.43% | 22298.39 | 18648.97 | 3649.41 | 8.68 | 5.6% | 0.18% |
| 11:20:00 | 9.04 | 3.43% | 22294.77 | 18621.86 | 3672.91 | 8.74 | 5.61% | 0.22% |
| 11:19:00 | 9.05 | 3.55% | 22240.73 | 18589.34 | 3651.39 | 8.71 | 5.62% | 0.22% |
| 11:18:00 | 9.07 | 3.78% | 22214.54 | 18480.8 | 3733.74 | 8.93 | 5.64% | 0.22% |
| 11:17:00 | 9.09 | 4% | 22206.36 | 18425.53 | 3780.83 | 9.06 | 5.64% | 0.23% |
| 11:16:00 | 9.1 | 4.12% | 22178.25 | 18358.64 | 3819.62 | 9.17 | 5.66% | 0.24% |
| 11:15:00 | 9.12 | 4.35% | 22120.35 | 18332.13 | 3788.22 | 9.11 | 5.67% | 0.21% |
| 11:14:00 | 9.11 | 4.23% | 22013.92 | 18296.58 | 3717.35 | 8.98 | 5.69% | 0.2% |
| 11:13:00 | 9.09 | 4% | 21962.67 | 18280.4 | 3682.28 | 8.91 | 5.7% | 0.19% |
| 11:12:00 | 9.07 | 3.78% | 21913.23 | 18267.41 | 3645.82 | 8.83 | 5.71% | 0.18% |
| 11:11:00 | 9.08 | 3.89% | 21872.92 | 18238.29 | 3634.62 | 8.82 | 5.72% | 0.2% |
| 11:10:00 | 9.08 | 3.89% | 21841.48 | 18213.32 | 3628.15 | 8.81 | 5.72% | 0.21% |
| 11:09:00 | 9.09 | 4% | 21824.56 | 18157.56 | 3667.01 | 8.93 | 5.73% | 0.22% |
| 11:08:00 | 9.07 | 3.78% | 21799.2 | 18114.59 | 3684.62 | 8.98 | 5.75% | 0.23% |
| 11:07:00 | 9.14 | 4.58% | 21730.17 | 18043.72 | 3686.45 | 9.02 | 5.77% | 0.25% |
| 11:06:00 | 9.12 | 4.35% | 21592.99 | 17951.39 | 3641.6 | 8.96 | 5.8% | 0.21% |
| 11:05:00 | 9.08 | 3.89% | 21503.6 | 17923.57 | 3580.03 | 8.83 | 5.81% | 0.2% |
| 11:04:00 | 9.07 | 3.78% | 21434.33 | 17808.61 | 3625.72 | 8.99 | 5.84% | 0.17% |
| 11:03:00 | 9.1 | 4.12% | 21376.04 | 17693.61 | 3682.43 | 9.17 | 5.87% | 0.19% |
| 11:02:00 | 9.1 | 4.12% | 21290.1 | 17571.7 | 3718.4 | 9.31 | 5.9% | 0.18% |
| 11:01:00 | 9.09 | 4% | 21179.24 | 17495.66 | 3683.57 | 9.26 | 5.92% | 0.21% |
| 11:00:00 | 9.13 | 4.46% | 21021.04 | 17340.4 | 3680.64 | 9.33 | 5.97% | 0.19% |
| 10:59:00 | 9.06 | 3.66% | 20893.69 | 17304.61 | 3589.08 | 9.14 | 6% | 0.15% |
| 10:58:00 | 9.11 | 4.23% | 20857.87 | 17089.12 | 3768.76 | 9.66 | 6.04% | 0.14% |
| 10:57:00 | 9.13 | 4.46% | 20565.06 | 16854.88 | 3710.17 | 9.66 | 6.13% | 0.14% |
| 10:56:00 | 9.04 | 3.43% | 20241.06 | 16774.22 | 3466.85 | 9.12 | 6.2% | 0.12% |
| 10:55:00 | 9.07 | 3.78% | 20170.72 | 16745.83 | 3424.89 | 9.03 | 6.21% | 0.1% |
| 10:54:00 | 9.08 | 3.89% | 19797.9 | 16594.4 | 3203.5 | 8.57 | 5.77% | 0.11% |
| 10:53:00 | 9.02 | 3.2% | 19464.04 | 16488.24 | 2975.8 | 8.06 | 5.84% | 0.11% |
| 10:52:00 | 8.99 | 2.86% | 18963.27 | 16486.17 | 2477.1 | 6.8 | 5.62% | 0.1% |
| 10:51:00 | 8.91 | 1.95% | 18748 | 16477.18 | 2270.82 | 6.28 | 5.65% | 0.05% |
| 10:50:00 | 8.89 | 1.72% | 18595.82 | 16468.55 | 2127.27 | 5.9 | 5.68% | 0% |
| 10:49:00 | 8.9 | 1.83% | 18538.15 | 16427.21 | 2110.94 | 5.88 | 5.69% | -0.02% |
| 10:48:00 | 8.9 | 1.83% | 18496.85 | 16418.5 | 2078.35 | 5.79 | 5.7% | -0.05% |
| 10:47:00 | 8.89 | 1.72% | 18460.99 | 16321.81 | 2139.17 | 5.98 | 5.72% | -0.07% |
| 10:46:00 | 8.9 | 1.83% | 18430.26 | 16257.56 | 2172.7 | 6.09 | 5.74% | -0.05% |
| 10:45:00 | 8.89 | 1.72% | 18171.57 | 16223.76 | 1947.81 | 5.51 | 5.17% | -0.05% |
| 10:44:00 | 8.9 | 1.83% | 18139.44 | 16106.27 | 2033.17 | 5.77 | 5.19% | -0.05% |
| 10:43:00 | 8.92 | 2.06% | 18131.33 | 16068.94 | 2062.38 | 5.87 | 5.2% | -0.05% |
| 10:42:00 | 8.92 | 2.06% | 18101.07 | 16046.02 | 2055.05 | 5.86 | 5.21% | 0% |
| 10:41:00 | 8.94 | 2.29% | 18081.6 | 16020.03 | 2061.57 | 5.88 | 5.22% | 0.02% |
| 10:40:00 | 8.92 | 2.06% | 18065.25 | 16008.07 | 2057.18 | 5.87 | 5.22% | -0.01% |
| 10:39:00 | 8.91 | 1.95% | 18053.66 | 15901.39 | 2152.27 | 6.17 | 5.24% | 0.03% |
| 10:38:00 | 8.95 | 2.4% | 17872.12 | 15767.58 | 2104.54 | 6.08 | 4.8% | 0.09% |
| 10:37:00 | 8.97 | 2.63% | 17850.17 | 15708.16 | 2142.01 | 6.21 | 4.82% | 0.11% |
| 10:36:00 | 8.97 | 2.63% | 17812.79 | 15687.47 | 2125.32 | 6.17 | 4.82% | 0.13% |
| 10:35:00 | 8.98 | 2.75% | 17690.36 | 15589.37 | 2100.99 | 6.14 | 4.85% | 0.12% |
| 10:34:00 | 8.95 | 2.4% | 17501.72 | 15538.91 | 1962.81 | 5.77 | 4.89% | 0.13% |
| 10:33:00 | 8.91 | 1.95% | 17332.4 | 15508.09 | 1824.32 | 5.4 | 4.6% | 0.08% |
| 10:32:00 | 8.87 | 1.49% | 17085.98 | 15446.64 | 1639.34 | 4.9 | 4.65% | 0.08% |
| 10:31:00 | 8.87 | 1.49% | 16991.76 | 15367.79 | 1623.97 | 4.88 | 4.67% | 0.06% |
| 10:30:00 | 8.9 | 1.83% | 16947 | 15286.7 | 1660.29 | 5 | 4.69% | 0.08% |
| 10:29:00 | 8.88 | 1.6% | 16875 | 15271.13 | 1603.87 | 4.85 | 4.7% | 0.07% |
| 10:28:00 | 8.84 | 1.14% | 16761.18 | 15208.39 | 1552.79 | 4.72 | 4.73% | 0.07% |
| 10:27:00 | 8.88 | 1.6% | 16637.86 | 15072.79 | 1565.07 | 4.79 | 4.76% | 0.09% |
| 10:26:00 | 8.92 | 2.06% | 16637.86 | 14857.86 | 1780 | 5.49 | 4.79% | 0.12% |
| 10:25:00 | 8.93 | 2.17% | 16634.82 | 14765.92 | 1868.9 | 5.78 | 4.81% | 0.18% |
| 10:24:00 | 8.94 | 2.29% | 16611.69 | 14714.48 | 1897.21 | 5.88 | 4.82% | 0.2% |
| 10:23:00 | 8.94 | 2.29% | 16565.55 | 14655.86 | 1909.69 | 5.94 | 4.84% | 0.21% |
| 10:22:00 | 8.95 | 2.4% | 16527.75 | 14613.31 | 1914.45 | 5.97 | 4.85% | 0.23% |
| 10:21:00 | 8.96 | 2.52% | 16467.89 | 14574.46 | 1893.42 | 5.92 | 4.86% | 0.23% |
| 10:20:00 | 8.95 | 2.4% | 16417.81 | 14535.11 | 1882.7 | 5.9 | 4.88% | 0.23% |
| 10:19:00 | 8.93 | 2.17% | 16371.69 | 14524.4 | 1847.29 | 5.8 | 4.89% | 0.24% |
| 10:18:00 | 8.91 | 1.95% | 16339.62 | 14510.21 | 1829.41 | 5.75 | 4.89% | 0.24% |
| 10:17:00 | 8.92 | 2.06% | 16301.57 | 14423.91 | 1877.65 | 5.93 | 4.91% | 0.23% |
| 10:16:00 | 8.95 | 2.4% | 16291.29 | 14306.45 | 1984.84 | 6.29 | 4.93% | 0.26% |
| 10:15:00 | 8.99 | 2.86% | 16239.77 | 14223.79 | 2015.97 | 6.42 | 4.95% | 0.26% |
| 10:14:00 | 9 | 2.97% | 15960.46 | 14119.36 | 1841.1 | 5.93 | 4.66% | 0.25% |
| 10:13:00 | 8.98 | 2.75% | 15733.39 | 14106.52 | 1626.86 | 5.28 | 4.7% | 0.24% |
| 10:12:00 | 8.95 | 2.4% | 15639.62 | 14086.2 | 1553.42 | 5.06 | 4.71% | 0.2% |
| 10:11:00 | 8.94 | 2.29% | 15555.93 | 14065.72 | 1490.21 | 4.88 | 4.73% | 0.14% |
| 10:10:00 | 8.95 | 2.4% | 15511.36 | 14027.81 | 1483.55 | 4.87 | 4.74% | 0.18% |
| 10:09:00 | 8.95 | 2.4% | 15469.56 | 13986.91 | 1482.64 | 4.88 | 4.75% | 0.19% |
| 10:08:00 | 8.96 | 2.52% | 15423.03 | 13906.92 | 1516.11 | 5.01 | 4.77% | 0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
