紫鑫药业(002118)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

紫鑫药业(002118)资金流向 002118实时资金流向 紫鑫药业实时资金流向

紫鑫药业(002118)资金流向 002118实时资金流向 紫鑫药业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002118 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.763.76%12387.757937.974449.7822.038.65%-0.78%
14:56:002.763.76%12328.347843.774484.5722.378.72%-0.77%
14:55:002.763.76%12237.717817.684420.0322.188.77%-0.81%
14:54:002.763.76%12145.927774.114371.8122.098.83%-0.87%
14:53:002.774.14%12112.657656.064456.5922.698.9%-0.91%
14:52:002.774.14%12092.827546.524546.323.38.96%-0.92%
14:51:002.774.14%12076.087493.334582.7523.578.99%-0.9%
14:50:002.774.14%12057.777404.524653.2524.069.04%-0.88%
14:49:002.763.76%11945.527397.44548.1223.679.1%-0.94%
14:48:002.753.38%11716.367372.274344.0922.919.22%-1.03%
14:47:002.763.76%11656.747336.214320.5322.99.27%-1.06%
14:46:002.753.38%11576.547315.954260.5922.79.31%-1.06%
14:45:002.763.76%11533.077254.654278.4222.939.37%-1.02%
14:44:002.753.38%11499.267209.334289.9323.099.41%-1.04%
14:43:002.763.76%11467.797185.624282.1723.119.43%-1.1%
14:42:002.753.38%11425.187182.64242.5822.959.46%-1.13%
14:41:002.763.76%11414.27149.384264.8223.139.48%-1.14%
14:40:002.753.38%11319.797137.644182.1622.819.54%-1.17%
14:39:002.753.38%11228.497128.844099.6522.499.59%-1.2%
14:38:002.753.38%11191.817123.254068.5622.379.61%-1.25%
14:37:002.763.76%11170.127013.144156.9823.0210.26%-1.28%
14:36:002.763.76%11154.476947.754206.7323.410.31%-1.32%
14:35:002.763.76%11137.476945.934191.5423.3410.32%-1.37%
14:34:002.763.76%11130.356926.34204.0623.4410.33%-1.4%
14:33:002.763.76%11115.596915.934199.6623.4510.35%-1.44%
14:32:002.763.76%11013.556896.454117.123.1510.42%-1.46%
14:31:002.763.76%10933.986889.454044.5422.8510.47%-1.57%
14:30:002.774.14%10924.836812.34112.5323.3510.52%-1.58%
14:29:002.774.14%10913.096804.884108.2123.3510.53%-1.64%
14:28:002.774.14%10902.536798.344104.1923.3510.54%-1.66%
14:27:002.774.14%10879.516785.264094.2623.3410.56%-1.66%
14:26:002.763.76%10871.656761.64110.0423.4810.58%-1.7%
14:25:002.753.38%10693.76755.393938.322.7310.1%-1.75%
14:24:002.763.76%10687.276735.43951.8622.8510.11%-1.77%
14:23:002.763.76%10676.066727.923948.1422.8510.12%-1.75%
14:22:002.763.76%10658.876689.263969.6123.0510.16%-1.76%
14:21:002.763.76%10656.696682.823973.8623.0910.16%-1.73%
14:20:002.753.38%10650.926671.883979.0423.1410.17%-1.71%
14:19:002.753.38%10649.126657.473991.6623.2310.18%-1.68%
14:18:002.763.76%10623.436641.353982.0823.2310.21%-1.62%
14:17:002.763.76%10596.496625.293971.223.2310.23%-1.65%
14:16:002.763.76%10586.336615.893970.4523.2510.24%-1.69%
14:15:002.763.76%10579.216601.643977.5723.3210.26%-1.7%
14:14:002.774.14%10562.416519.864042.5523.8510.32%-1.71%
14:13:002.774.14%10562.056498.314063.742410.33%-1.68%
14:12:002.763.76%10558.236487.654070.5724.0610.34%-1.64%
14:11:002.763.76%10551.086478.794072.2924.110.35%-1.67%
14:10:002.774.14%10547.296453.844093.4424.2610.37%-1.65%
14:09:002.763.76%10531.756436.244095.5124.3210.39%-1.64%
14:08:002.763.76%10472.66414.814057.7924.2110.44%-1.66%
14:07:002.763.76%10417.926354.614063.3124.4110.51%-1.58%
14:06:002.763.76%10214.586347.343867.2523.5310.65%-1.57%
14:05:002.753.38%10208.46334.883873.5223.610.66%-1.54%
14:04:002.763.76%10198.336318.213880.1223.6810.68%-1.5%
14:03:002.763.76%10177.886303.093874.7923.710.7%-1.47%
14:02:002.763.76%10159.86294.153865.6523.6810.72%-1.46%
14:01:002.753.38%10153.156287.633865.5123.710.72%-1.46%
14:00:002.753.38%10148.076271.273876.823.810.74%-1.45%
13:59:002.753.38%10148.046264.073883.9823.8510.74%-1.41%
13:58:002.753.38%10131.486238.793892.6923.9710.77%-1.35%
13:57:002.774.14%10110.626202.173908.4424.1510.81%-1.35%
13:56:002.753.38%9688.656192.343496.3122.29.34%-1.38%
13:55:002.743.01%9633.926180.363453.5622.029.38%-1.35%
13:54:002.743.01%9630.436176.223454.2122.039.38%-1.35%
13:53:002.753.38%9628.076163.213464.8622.129.39%-1.33%
13:52:002.743.01%9626.696157.263469.4322.169.39%-1.3%
13:51:002.743.01%9620.896147.483473.4122.219.4%-1.24%
13:50:002.753.38%9619.876130.253489.6222.349.41%-1.19%
13:49:002.743.01%9616.196127.863488.3222.349.42%-1.2%
13:48:002.743.01%9612.616098.713513.922.559.44%-1.11%
13:47:002.743.01%9612.036088.683523.3522.639.44%-1.05%
13:46:002.743.01%9610.226068.13542.1122.789.46%-1%
13:45:002.753.38%9602.886049.123553.7622.899.47%-1%
13:44:002.743.01%9587.26044.163543.0422.869.49%-0.98%
13:43:002.732.63%9572.436023.73548.7422.949.51%-0.91%
13:42:002.743.01%9540.925985.513555.4123.099.55%-0.96%
13:41:002.743.01%9508.535971.973536.5623.049.58%-1.03%
13:40:002.743.01%9482.835931.53551.3323.239.62%-1.12%
13:39:002.743.01%9468.965870.153598.8123.669.67%-1.01%
13:38:002.753.38%94685817.093650.924.099.7%-0.85%
13:37:002.753.38%9419.875783.353636.5224.139.76%-0.74%
13:36:002.753.38%9419.355750.983668.3724.399.78%-0.58%
13:35:002.753.38%9397.075744.243652.8324.339.8%-0.54%
13:34:002.753.38%9387.835735.723652.1124.369.81%-0.53%
13:33:002.763.76%9383.885730.053653.8324.389.81%-0.56%
13:32:002.763.76%9373.835725.133648.724.379.82%-0.55%
13:31:002.743.01%9229.315718.533510.7723.699.05%-0.52%
13:30:002.753.38%9223.945646.883577.0624.279.1%-0.48%
13:29:002.753.38%9186.465614.23572.2624.359.14%-0.46%
13:28:002.763.76%9138.955495.643643.3125.129.25%-0.43%
13:27:002.763.76%9135.535472.433663.125.39.27%-0.38%
13:26:002.753.38%9130.75466.933663.7725.329.27%-0.38%
13:25:002.763.76%9104.325459.32364525.259.29%-0.39%
13:24:002.753.38%9095.135446.473648.6525.329.31%-0.3%
13:23:002.774.14%9092.395387.233705.1625.829.35%-0.22%
13:22:002.774.14%9080.185350.773729.4126.089.38%-0.08%
13:21:002.774.14%9047.195332.463714.7226.079.41%-0.1%
13:20:002.784.51%9025.515239.943785.5726.789.49%-0.06%
13:19:002.774.14%8998.855229.253769.626.749.52%-0.11%
13:18:002.784.51%8982.95221.863761.0426.729.53%-0.09%
13:17:002.774.14%8971.085215.243755.8426.729.54%-0.06%
13:16:002.784.51%8970.225206.073764.1526.89.55%0%
13:15:002.774.14%8964.165190.643773.5226.919.57%-0.01%
13:14:002.784.51%8956.795172.413784.3827.039.58%0.07%
13:13:002.774.14%8875.365154.993720.3826.769.65%0.05%
13:12:002.763.76%8719.645153.033566.6125.958.77%0.02%
13:11:002.763.76%8718.85136.363582.4526.18.78%0.1%
13:10:002.774.14%8615.655129.543486.1125.68.85%0.09%
13:09:002.763.76%8610.35123.143487.1725.638.86%0.1%
13:08:002.774.14%8587.345099.953487.3925.728.89%0.1%
13:07:002.784.51%8559.25059.243499.9625.958.93%0.1%
13:06:002.774.14%8532.985038.023494.96268.96%0.11%
13:05:002.784.51%8509.385006.193503.1926.179%0.12%
13:04:002.784.51%8497.514992.673504.8426.239.02%0.12%
13:03:002.784.51%8463.564949.933513.6326.459.07%0.13%
13:02:002.784.51%8458.754946.913511.8426.459.07%0.12%
13:01:002.784.51%8430.514945.363485.1526.319.09%0.09%
11:30:002.763.76%7955.654935.863019.7923.667.54%0.09%
11:29:002.763.76%7953.934934.213019.7323.677.54%0.09%
11:28:002.763.76%7953.444921.943031.4923.787.55%0.18%
11:27:002.763.76%7941.054920.93020.1523.727.56%0.16%
11:26:002.763.76%7919.634916.613003.0223.637.57%0.18%
11:25:002.763.76%7914.634913.453001.1923.637.58%0.16%
11:24:002.763.76%79144882.563031.4323.937.59%0.21%
11:23:002.763.76%7896.364858.423037.9424.067.62%0.2%
11:22:002.763.76%7845.494853.662991.8323.87.65%0.22%
11:21:002.753.38%7844.694838.783005.9123.947.66%0.33%
11:20:002.774.14%7792.094803.742988.3523.977.72%0.26%
11:19:002.763.76%7781.774782.932998.8424.117.74%0.21%
11:18:002.763.76%7764.324738.793025.5224.457.77%0.19%
11:17:002.763.76%7763.934710.033053.8924.747.79%0.25%
11:16:002.774.14%7760.854683.543077.3224.997.81%0.26%
11:15:002.763.76%7705.484676.173029.3124.727.85%0.24%
11:14:002.774.14%7697.594668.33029.2824.757.86%0.28%
11:13:002.774.14%7684.124662.483021.6524.737.87%0.29%
11:12:002.763.76%7680.384655.053025.3324.787.88%0.32%
11:11:002.763.76%7676.514649.533026.9724.827.89%0.33%
11:10:002.774.14%7674.14623.263050.8425.077.91%0.35%
11:09:002.774.14%7583.854614.842969.0124.67.97%0.32%
11:08:002.774.14%7473.634589.452884.1824.178.06%0.29%
11:07:002.753.38%7274.714587.832686.8822.96.69%0.24%
11:06:002.753.38%7229.914582.572647.3322.666.72%0.28%
11:05:002.743.01%7189.544576.712612.8222.456.74%0.28%
11:04:002.743.01%7188.854560.542628.322.626.75%0.29%
11:03:002.753.38%7179.834560.272619.5622.566.76%0.21%
11:02:002.743.01%7177.824548.982628.8422.676.77%0.23%
11:01:002.753.38%7177.714542.542635.1722.736.77%0.29%
11:00:002.753.38%7151.754526.462625.2922.736.79%0.2%
10:59:002.753.38%7147.134525.52621.6322.716.8%0.17%
10:58:002.753.38%7111.64525.52586.122.476.82%0.05%
10:57:002.743.01%7093.014502.542590.4722.596.84%0.05%
10:56:002.743.01%7092.244496.292595.9522.656.85%0.09%
10:55:002.753.38%7091.144480.622610.5222.816.86%0.14%
10:54:002.753.38%7087.264463.322623.9422.976.87%0.18%
10:53:002.763.76%7087.14402.382684.7223.636.91%0.27%
10:52:002.753.38%6996.714315.62681.123.977.02%0.24%
10:51:002.763.76%6958.674304.332654.3423.847.05%0.15%
10:50:002.763.76%6957.294289.092668.2247.06%0.22%
10:49:002.753.38%6950.064283.482666.5824.017.07%0.26%
10:48:002.763.76%6942.54270.372672.1324.117.08%0.19%
10:47:002.753.38%6847.354263.162584.1923.537.15%0.19%
10:46:002.753.38%6814.654258.82555.8523.357.17%0.14%
10:45:002.743.01%6800.114249.412550.723.367.19%0.1%
10:44:002.753.38%6798.244234.722563.5223.517.2%0.12%
10:43:002.743.01%6796.234231.732564.523.537.2%0.13%
10:42:002.753.38%6785.24226.582558.6223.517.21%0.17%
10:41:002.743.01%6768.624211.292557.3323.577.23%0.22%
10:40:002.763.76%6758.114173.12585.0123.937.26%0.16%
10:39:002.753.38%6619.344153.282466.0623.176.22%0.14%
10:38:002.763.76%6616.054136.592479.4723.346.23%0.26%
10:37:002.753.38%6440.364124.932315.4322.195.19%0.37%
10:36:002.743.01%6416.884086.432330.4522.465.22%0.43%
10:35:002.753.38%6408.464068.922339.5422.615.23%0.45%
10:34:002.753.38%6401.044068.92332.1422.555.24%0.38%
10:33:002.753.38%6399.774062.792336.9922.615.24%0.42%
10:32:002.743.01%6393.24057.52335.722.635.25%0.41%
10:31:002.753.38%6355.54048.922306.5822.455.27%0.46%
10:30:002.732.63%6247.014014.412232.5922.035.34%0.39%
10:29:002.722.26%6180.693990.292190.4121.815.39%0.37%
10:28:002.722.26%6145.373978.642166.7221.685.42%0.33%
10:27:002.732.63%6119.13972.442146.6621.555.43%0.13%
10:26:002.732.63%6080.433929.612150.8221.775.48%0.23%
10:25:002.743.01%6065.33849.372215.9322.645.53%0.39%
10:24:002.753.38%6061.093791.972269.1323.335.57%0.62%
10:23:002.753.38%6032.863750.962281.923.635.61%0.69%
10:22:002.763.76%6032.863687.992344.8724.445.64%0.88%
10:21:002.753.38%6014.313614.342399.9725.265.7%1%
10:20:002.763.76%5991.543556.642434.925.855.75%1.13%
10:19:002.774.14%5921.483488.992432.4926.215.83%1.16%
10:18:002.774.14%5914.893417.752497.1427.135.88%1.25%
10:17:002.784.51%5882.593402.962479.6327.085.91%1.27%
10:16:002.784.51%5834.023396.362437.6626.785.95%1.25%
10:15:002.784.51%5751.93374.122377.7826.436.02%1.14%
10:14:002.784.51%5738.853342.212396.6426.776.05%1.3%
10:13:002.774.14%5478.543210.262268.2826.493.36%1.64%
10:12:002.774.14%5431.513191.82239.7126.363.39%1.62%
10:11:002.774.14%5402.173152.752249.4326.693.42%1.7%
10:10:002.774.14%5367.023108.252258.7727.063.45%1.83%
10:09:002.784.51%5345.763059.782285.9827.613.48%1.85%
10:08:002.774.14%5287.573039.592247.9927.423.51%1.83%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
紫鑫药业
涨跌幅
3.76%
最新价
2.7600
换手率
5.76%
成交量
737206.62手
成交额
20325.72万元
流入金额
12387.75万元
流出金额
7937.97万元
净流入
4449.78万元
净流入率
21.89%
特大净流入
1748.09万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15