2022年11月15日
紫鑫药业(002118)资金流向 002118实时资金流向 紫鑫药业实时资金流向
紫鑫药业(002118)资金流向 002118实时资金流向 紫鑫药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002118 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.76 | 3.76% | 12387.75 | 7937.97 | 4449.78 | 22.03 | 8.65% | -0.78% |
14:56:00 | 2.76 | 3.76% | 12328.34 | 7843.77 | 4484.57 | 22.37 | 8.72% | -0.77% |
14:55:00 | 2.76 | 3.76% | 12237.71 | 7817.68 | 4420.03 | 22.18 | 8.77% | -0.81% |
14:54:00 | 2.76 | 3.76% | 12145.92 | 7774.11 | 4371.81 | 22.09 | 8.83% | -0.87% |
14:53:00 | 2.77 | 4.14% | 12112.65 | 7656.06 | 4456.59 | 22.69 | 8.9% | -0.91% |
14:52:00 | 2.77 | 4.14% | 12092.82 | 7546.52 | 4546.3 | 23.3 | 8.96% | -0.92% |
14:51:00 | 2.77 | 4.14% | 12076.08 | 7493.33 | 4582.75 | 23.57 | 8.99% | -0.9% |
14:50:00 | 2.77 | 4.14% | 12057.77 | 7404.52 | 4653.25 | 24.06 | 9.04% | -0.88% |
14:49:00 | 2.76 | 3.76% | 11945.52 | 7397.4 | 4548.12 | 23.67 | 9.1% | -0.94% |
14:48:00 | 2.75 | 3.38% | 11716.36 | 7372.27 | 4344.09 | 22.91 | 9.22% | -1.03% |
14:47:00 | 2.76 | 3.76% | 11656.74 | 7336.21 | 4320.53 | 22.9 | 9.27% | -1.06% |
14:46:00 | 2.75 | 3.38% | 11576.54 | 7315.95 | 4260.59 | 22.7 | 9.31% | -1.06% |
14:45:00 | 2.76 | 3.76% | 11533.07 | 7254.65 | 4278.42 | 22.93 | 9.37% | -1.02% |
14:44:00 | 2.75 | 3.38% | 11499.26 | 7209.33 | 4289.93 | 23.09 | 9.41% | -1.04% |
14:43:00 | 2.76 | 3.76% | 11467.79 | 7185.62 | 4282.17 | 23.11 | 9.43% | -1.1% |
14:42:00 | 2.75 | 3.38% | 11425.18 | 7182.6 | 4242.58 | 22.95 | 9.46% | -1.13% |
14:41:00 | 2.76 | 3.76% | 11414.2 | 7149.38 | 4264.82 | 23.13 | 9.48% | -1.14% |
14:40:00 | 2.75 | 3.38% | 11319.79 | 7137.64 | 4182.16 | 22.81 | 9.54% | -1.17% |
14:39:00 | 2.75 | 3.38% | 11228.49 | 7128.84 | 4099.65 | 22.49 | 9.59% | -1.2% |
14:38:00 | 2.75 | 3.38% | 11191.81 | 7123.25 | 4068.56 | 22.37 | 9.61% | -1.25% |
14:37:00 | 2.76 | 3.76% | 11170.12 | 7013.14 | 4156.98 | 23.02 | 10.26% | -1.28% |
14:36:00 | 2.76 | 3.76% | 11154.47 | 6947.75 | 4206.73 | 23.4 | 10.31% | -1.32% |
14:35:00 | 2.76 | 3.76% | 11137.47 | 6945.93 | 4191.54 | 23.34 | 10.32% | -1.37% |
14:34:00 | 2.76 | 3.76% | 11130.35 | 6926.3 | 4204.06 | 23.44 | 10.33% | -1.4% |
14:33:00 | 2.76 | 3.76% | 11115.59 | 6915.93 | 4199.66 | 23.45 | 10.35% | -1.44% |
14:32:00 | 2.76 | 3.76% | 11013.55 | 6896.45 | 4117.1 | 23.15 | 10.42% | -1.46% |
14:31:00 | 2.76 | 3.76% | 10933.98 | 6889.45 | 4044.54 | 22.85 | 10.47% | -1.57% |
14:30:00 | 2.77 | 4.14% | 10924.83 | 6812.3 | 4112.53 | 23.35 | 10.52% | -1.58% |
14:29:00 | 2.77 | 4.14% | 10913.09 | 6804.88 | 4108.21 | 23.35 | 10.53% | -1.64% |
14:28:00 | 2.77 | 4.14% | 10902.53 | 6798.34 | 4104.19 | 23.35 | 10.54% | -1.66% |
14:27:00 | 2.77 | 4.14% | 10879.51 | 6785.26 | 4094.26 | 23.34 | 10.56% | -1.66% |
14:26:00 | 2.76 | 3.76% | 10871.65 | 6761.6 | 4110.04 | 23.48 | 10.58% | -1.7% |
14:25:00 | 2.75 | 3.38% | 10693.7 | 6755.39 | 3938.3 | 22.73 | 10.1% | -1.75% |
14:24:00 | 2.76 | 3.76% | 10687.27 | 6735.4 | 3951.86 | 22.85 | 10.11% | -1.77% |
14:23:00 | 2.76 | 3.76% | 10676.06 | 6727.92 | 3948.14 | 22.85 | 10.12% | -1.75% |
14:22:00 | 2.76 | 3.76% | 10658.87 | 6689.26 | 3969.61 | 23.05 | 10.16% | -1.76% |
14:21:00 | 2.76 | 3.76% | 10656.69 | 6682.82 | 3973.86 | 23.09 | 10.16% | -1.73% |
14:20:00 | 2.75 | 3.38% | 10650.92 | 6671.88 | 3979.04 | 23.14 | 10.17% | -1.71% |
14:19:00 | 2.75 | 3.38% | 10649.12 | 6657.47 | 3991.66 | 23.23 | 10.18% | -1.68% |
14:18:00 | 2.76 | 3.76% | 10623.43 | 6641.35 | 3982.08 | 23.23 | 10.21% | -1.62% |
14:17:00 | 2.76 | 3.76% | 10596.49 | 6625.29 | 3971.2 | 23.23 | 10.23% | -1.65% |
14:16:00 | 2.76 | 3.76% | 10586.33 | 6615.89 | 3970.45 | 23.25 | 10.24% | -1.69% |
14:15:00 | 2.76 | 3.76% | 10579.21 | 6601.64 | 3977.57 | 23.32 | 10.26% | -1.7% |
14:14:00 | 2.77 | 4.14% | 10562.41 | 6519.86 | 4042.55 | 23.85 | 10.32% | -1.71% |
14:13:00 | 2.77 | 4.14% | 10562.05 | 6498.31 | 4063.74 | 24 | 10.33% | -1.68% |
14:12:00 | 2.76 | 3.76% | 10558.23 | 6487.65 | 4070.57 | 24.06 | 10.34% | -1.64% |
14:11:00 | 2.76 | 3.76% | 10551.08 | 6478.79 | 4072.29 | 24.1 | 10.35% | -1.67% |
14:10:00 | 2.77 | 4.14% | 10547.29 | 6453.84 | 4093.44 | 24.26 | 10.37% | -1.65% |
14:09:00 | 2.76 | 3.76% | 10531.75 | 6436.24 | 4095.51 | 24.32 | 10.39% | -1.64% |
14:08:00 | 2.76 | 3.76% | 10472.6 | 6414.81 | 4057.79 | 24.21 | 10.44% | -1.66% |
14:07:00 | 2.76 | 3.76% | 10417.92 | 6354.61 | 4063.31 | 24.41 | 10.51% | -1.58% |
14:06:00 | 2.76 | 3.76% | 10214.58 | 6347.34 | 3867.25 | 23.53 | 10.65% | -1.57% |
14:05:00 | 2.75 | 3.38% | 10208.4 | 6334.88 | 3873.52 | 23.6 | 10.66% | -1.54% |
14:04:00 | 2.76 | 3.76% | 10198.33 | 6318.21 | 3880.12 | 23.68 | 10.68% | -1.5% |
14:03:00 | 2.76 | 3.76% | 10177.88 | 6303.09 | 3874.79 | 23.7 | 10.7% | -1.47% |
14:02:00 | 2.76 | 3.76% | 10159.8 | 6294.15 | 3865.65 | 23.68 | 10.72% | -1.46% |
14:01:00 | 2.75 | 3.38% | 10153.15 | 6287.63 | 3865.51 | 23.7 | 10.72% | -1.46% |
14:00:00 | 2.75 | 3.38% | 10148.07 | 6271.27 | 3876.8 | 23.8 | 10.74% | -1.45% |
13:59:00 | 2.75 | 3.38% | 10148.04 | 6264.07 | 3883.98 | 23.85 | 10.74% | -1.41% |
13:58:00 | 2.75 | 3.38% | 10131.48 | 6238.79 | 3892.69 | 23.97 | 10.77% | -1.35% |
13:57:00 | 2.77 | 4.14% | 10110.62 | 6202.17 | 3908.44 | 24.15 | 10.81% | -1.35% |
13:56:00 | 2.75 | 3.38% | 9688.65 | 6192.34 | 3496.31 | 22.2 | 9.34% | -1.38% |
13:55:00 | 2.74 | 3.01% | 9633.92 | 6180.36 | 3453.56 | 22.02 | 9.38% | -1.35% |
13:54:00 | 2.74 | 3.01% | 9630.43 | 6176.22 | 3454.21 | 22.03 | 9.38% | -1.35% |
13:53:00 | 2.75 | 3.38% | 9628.07 | 6163.21 | 3464.86 | 22.12 | 9.39% | -1.33% |
13:52:00 | 2.74 | 3.01% | 9626.69 | 6157.26 | 3469.43 | 22.16 | 9.39% | -1.3% |
13:51:00 | 2.74 | 3.01% | 9620.89 | 6147.48 | 3473.41 | 22.21 | 9.4% | -1.24% |
13:50:00 | 2.75 | 3.38% | 9619.87 | 6130.25 | 3489.62 | 22.34 | 9.41% | -1.19% |
13:49:00 | 2.74 | 3.01% | 9616.19 | 6127.86 | 3488.32 | 22.34 | 9.42% | -1.2% |
13:48:00 | 2.74 | 3.01% | 9612.61 | 6098.71 | 3513.9 | 22.55 | 9.44% | -1.11% |
13:47:00 | 2.74 | 3.01% | 9612.03 | 6088.68 | 3523.35 | 22.63 | 9.44% | -1.05% |
13:46:00 | 2.74 | 3.01% | 9610.22 | 6068.1 | 3542.11 | 22.78 | 9.46% | -1% |
13:45:00 | 2.75 | 3.38% | 9602.88 | 6049.12 | 3553.76 | 22.89 | 9.47% | -1% |
13:44:00 | 2.74 | 3.01% | 9587.2 | 6044.16 | 3543.04 | 22.86 | 9.49% | -0.98% |
13:43:00 | 2.73 | 2.63% | 9572.43 | 6023.7 | 3548.74 | 22.94 | 9.51% | -0.91% |
13:42:00 | 2.74 | 3.01% | 9540.92 | 5985.51 | 3555.41 | 23.09 | 9.55% | -0.96% |
13:41:00 | 2.74 | 3.01% | 9508.53 | 5971.97 | 3536.56 | 23.04 | 9.58% | -1.03% |
13:40:00 | 2.74 | 3.01% | 9482.83 | 5931.5 | 3551.33 | 23.23 | 9.62% | -1.12% |
13:39:00 | 2.74 | 3.01% | 9468.96 | 5870.15 | 3598.81 | 23.66 | 9.67% | -1.01% |
13:38:00 | 2.75 | 3.38% | 9468 | 5817.09 | 3650.9 | 24.09 | 9.7% | -0.85% |
13:37:00 | 2.75 | 3.38% | 9419.87 | 5783.35 | 3636.52 | 24.13 | 9.76% | -0.74% |
13:36:00 | 2.75 | 3.38% | 9419.35 | 5750.98 | 3668.37 | 24.39 | 9.78% | -0.58% |
13:35:00 | 2.75 | 3.38% | 9397.07 | 5744.24 | 3652.83 | 24.33 | 9.8% | -0.54% |
13:34:00 | 2.75 | 3.38% | 9387.83 | 5735.72 | 3652.11 | 24.36 | 9.81% | -0.53% |
13:33:00 | 2.76 | 3.76% | 9383.88 | 5730.05 | 3653.83 | 24.38 | 9.81% | -0.56% |
13:32:00 | 2.76 | 3.76% | 9373.83 | 5725.13 | 3648.7 | 24.37 | 9.82% | -0.55% |
13:31:00 | 2.74 | 3.01% | 9229.31 | 5718.53 | 3510.77 | 23.69 | 9.05% | -0.52% |
13:30:00 | 2.75 | 3.38% | 9223.94 | 5646.88 | 3577.06 | 24.27 | 9.1% | -0.48% |
13:29:00 | 2.75 | 3.38% | 9186.46 | 5614.2 | 3572.26 | 24.35 | 9.14% | -0.46% |
13:28:00 | 2.76 | 3.76% | 9138.95 | 5495.64 | 3643.31 | 25.12 | 9.25% | -0.43% |
13:27:00 | 2.76 | 3.76% | 9135.53 | 5472.43 | 3663.1 | 25.3 | 9.27% | -0.38% |
13:26:00 | 2.75 | 3.38% | 9130.7 | 5466.93 | 3663.77 | 25.32 | 9.27% | -0.38% |
13:25:00 | 2.76 | 3.76% | 9104.32 | 5459.32 | 3645 | 25.25 | 9.29% | -0.39% |
13:24:00 | 2.75 | 3.38% | 9095.13 | 5446.47 | 3648.65 | 25.32 | 9.31% | -0.3% |
13:23:00 | 2.77 | 4.14% | 9092.39 | 5387.23 | 3705.16 | 25.82 | 9.35% | -0.22% |
13:22:00 | 2.77 | 4.14% | 9080.18 | 5350.77 | 3729.41 | 26.08 | 9.38% | -0.08% |
13:21:00 | 2.77 | 4.14% | 9047.19 | 5332.46 | 3714.72 | 26.07 | 9.41% | -0.1% |
13:20:00 | 2.78 | 4.51% | 9025.51 | 5239.94 | 3785.57 | 26.78 | 9.49% | -0.06% |
13:19:00 | 2.77 | 4.14% | 8998.85 | 5229.25 | 3769.6 | 26.74 | 9.52% | -0.11% |
13:18:00 | 2.78 | 4.51% | 8982.9 | 5221.86 | 3761.04 | 26.72 | 9.53% | -0.09% |
13:17:00 | 2.77 | 4.14% | 8971.08 | 5215.24 | 3755.84 | 26.72 | 9.54% | -0.06% |
13:16:00 | 2.78 | 4.51% | 8970.22 | 5206.07 | 3764.15 | 26.8 | 9.55% | 0% |
13:15:00 | 2.77 | 4.14% | 8964.16 | 5190.64 | 3773.52 | 26.91 | 9.57% | -0.01% |
13:14:00 | 2.78 | 4.51% | 8956.79 | 5172.41 | 3784.38 | 27.03 | 9.58% | 0.07% |
13:13:00 | 2.77 | 4.14% | 8875.36 | 5154.99 | 3720.38 | 26.76 | 9.65% | 0.05% |
13:12:00 | 2.76 | 3.76% | 8719.64 | 5153.03 | 3566.61 | 25.95 | 8.77% | 0.02% |
13:11:00 | 2.76 | 3.76% | 8718.8 | 5136.36 | 3582.45 | 26.1 | 8.78% | 0.1% |
13:10:00 | 2.77 | 4.14% | 8615.65 | 5129.54 | 3486.11 | 25.6 | 8.85% | 0.09% |
13:09:00 | 2.76 | 3.76% | 8610.3 | 5123.14 | 3487.17 | 25.63 | 8.86% | 0.1% |
13:08:00 | 2.77 | 4.14% | 8587.34 | 5099.95 | 3487.39 | 25.72 | 8.89% | 0.1% |
13:07:00 | 2.78 | 4.51% | 8559.2 | 5059.24 | 3499.96 | 25.95 | 8.93% | 0.1% |
13:06:00 | 2.77 | 4.14% | 8532.98 | 5038.02 | 3494.96 | 26 | 8.96% | 0.11% |
13:05:00 | 2.78 | 4.51% | 8509.38 | 5006.19 | 3503.19 | 26.17 | 9% | 0.12% |
13:04:00 | 2.78 | 4.51% | 8497.51 | 4992.67 | 3504.84 | 26.23 | 9.02% | 0.12% |
13:03:00 | 2.78 | 4.51% | 8463.56 | 4949.93 | 3513.63 | 26.45 | 9.07% | 0.13% |
13:02:00 | 2.78 | 4.51% | 8458.75 | 4946.91 | 3511.84 | 26.45 | 9.07% | 0.12% |
13:01:00 | 2.78 | 4.51% | 8430.51 | 4945.36 | 3485.15 | 26.31 | 9.09% | 0.09% |
11:30:00 | 2.76 | 3.76% | 7955.65 | 4935.86 | 3019.79 | 23.66 | 7.54% | 0.09% |
11:29:00 | 2.76 | 3.76% | 7953.93 | 4934.21 | 3019.73 | 23.67 | 7.54% | 0.09% |
11:28:00 | 2.76 | 3.76% | 7953.44 | 4921.94 | 3031.49 | 23.78 | 7.55% | 0.18% |
11:27:00 | 2.76 | 3.76% | 7941.05 | 4920.9 | 3020.15 | 23.72 | 7.56% | 0.16% |
11:26:00 | 2.76 | 3.76% | 7919.63 | 4916.61 | 3003.02 | 23.63 | 7.57% | 0.18% |
11:25:00 | 2.76 | 3.76% | 7914.63 | 4913.45 | 3001.19 | 23.63 | 7.58% | 0.16% |
11:24:00 | 2.76 | 3.76% | 7914 | 4882.56 | 3031.43 | 23.93 | 7.59% | 0.21% |
11:23:00 | 2.76 | 3.76% | 7896.36 | 4858.42 | 3037.94 | 24.06 | 7.62% | 0.2% |
11:22:00 | 2.76 | 3.76% | 7845.49 | 4853.66 | 2991.83 | 23.8 | 7.65% | 0.22% |
11:21:00 | 2.75 | 3.38% | 7844.69 | 4838.78 | 3005.91 | 23.94 | 7.66% | 0.33% |
11:20:00 | 2.77 | 4.14% | 7792.09 | 4803.74 | 2988.35 | 23.97 | 7.72% | 0.26% |
11:19:00 | 2.76 | 3.76% | 7781.77 | 4782.93 | 2998.84 | 24.11 | 7.74% | 0.21% |
11:18:00 | 2.76 | 3.76% | 7764.32 | 4738.79 | 3025.52 | 24.45 | 7.77% | 0.19% |
11:17:00 | 2.76 | 3.76% | 7763.93 | 4710.03 | 3053.89 | 24.74 | 7.79% | 0.25% |
11:16:00 | 2.77 | 4.14% | 7760.85 | 4683.54 | 3077.32 | 24.99 | 7.81% | 0.26% |
11:15:00 | 2.76 | 3.76% | 7705.48 | 4676.17 | 3029.31 | 24.72 | 7.85% | 0.24% |
11:14:00 | 2.77 | 4.14% | 7697.59 | 4668.3 | 3029.28 | 24.75 | 7.86% | 0.28% |
11:13:00 | 2.77 | 4.14% | 7684.12 | 4662.48 | 3021.65 | 24.73 | 7.87% | 0.29% |
11:12:00 | 2.76 | 3.76% | 7680.38 | 4655.05 | 3025.33 | 24.78 | 7.88% | 0.32% |
11:11:00 | 2.76 | 3.76% | 7676.51 | 4649.53 | 3026.97 | 24.82 | 7.89% | 0.33% |
11:10:00 | 2.77 | 4.14% | 7674.1 | 4623.26 | 3050.84 | 25.07 | 7.91% | 0.35% |
11:09:00 | 2.77 | 4.14% | 7583.85 | 4614.84 | 2969.01 | 24.6 | 7.97% | 0.32% |
11:08:00 | 2.77 | 4.14% | 7473.63 | 4589.45 | 2884.18 | 24.17 | 8.06% | 0.29% |
11:07:00 | 2.75 | 3.38% | 7274.71 | 4587.83 | 2686.88 | 22.9 | 6.69% | 0.24% |
11:06:00 | 2.75 | 3.38% | 7229.91 | 4582.57 | 2647.33 | 22.66 | 6.72% | 0.28% |
11:05:00 | 2.74 | 3.01% | 7189.54 | 4576.71 | 2612.82 | 22.45 | 6.74% | 0.28% |
11:04:00 | 2.74 | 3.01% | 7188.85 | 4560.54 | 2628.3 | 22.62 | 6.75% | 0.29% |
11:03:00 | 2.75 | 3.38% | 7179.83 | 4560.27 | 2619.56 | 22.56 | 6.76% | 0.21% |
11:02:00 | 2.74 | 3.01% | 7177.82 | 4548.98 | 2628.84 | 22.67 | 6.77% | 0.23% |
11:01:00 | 2.75 | 3.38% | 7177.71 | 4542.54 | 2635.17 | 22.73 | 6.77% | 0.29% |
11:00:00 | 2.75 | 3.38% | 7151.75 | 4526.46 | 2625.29 | 22.73 | 6.79% | 0.2% |
10:59:00 | 2.75 | 3.38% | 7147.13 | 4525.5 | 2621.63 | 22.71 | 6.8% | 0.17% |
10:58:00 | 2.75 | 3.38% | 7111.6 | 4525.5 | 2586.1 | 22.47 | 6.82% | 0.05% |
10:57:00 | 2.74 | 3.01% | 7093.01 | 4502.54 | 2590.47 | 22.59 | 6.84% | 0.05% |
10:56:00 | 2.74 | 3.01% | 7092.24 | 4496.29 | 2595.95 | 22.65 | 6.85% | 0.09% |
10:55:00 | 2.75 | 3.38% | 7091.14 | 4480.62 | 2610.52 | 22.81 | 6.86% | 0.14% |
10:54:00 | 2.75 | 3.38% | 7087.26 | 4463.32 | 2623.94 | 22.97 | 6.87% | 0.18% |
10:53:00 | 2.76 | 3.76% | 7087.1 | 4402.38 | 2684.72 | 23.63 | 6.91% | 0.27% |
10:52:00 | 2.75 | 3.38% | 6996.71 | 4315.6 | 2681.1 | 23.97 | 7.02% | 0.24% |
10:51:00 | 2.76 | 3.76% | 6958.67 | 4304.33 | 2654.34 | 23.84 | 7.05% | 0.15% |
10:50:00 | 2.76 | 3.76% | 6957.29 | 4289.09 | 2668.2 | 24 | 7.06% | 0.22% |
10:49:00 | 2.75 | 3.38% | 6950.06 | 4283.48 | 2666.58 | 24.01 | 7.07% | 0.26% |
10:48:00 | 2.76 | 3.76% | 6942.5 | 4270.37 | 2672.13 | 24.11 | 7.08% | 0.19% |
10:47:00 | 2.75 | 3.38% | 6847.35 | 4263.16 | 2584.19 | 23.53 | 7.15% | 0.19% |
10:46:00 | 2.75 | 3.38% | 6814.65 | 4258.8 | 2555.85 | 23.35 | 7.17% | 0.14% |
10:45:00 | 2.74 | 3.01% | 6800.11 | 4249.41 | 2550.7 | 23.36 | 7.19% | 0.1% |
10:44:00 | 2.75 | 3.38% | 6798.24 | 4234.72 | 2563.52 | 23.51 | 7.2% | 0.12% |
10:43:00 | 2.74 | 3.01% | 6796.23 | 4231.73 | 2564.5 | 23.53 | 7.2% | 0.13% |
10:42:00 | 2.75 | 3.38% | 6785.2 | 4226.58 | 2558.62 | 23.51 | 7.21% | 0.17% |
10:41:00 | 2.74 | 3.01% | 6768.62 | 4211.29 | 2557.33 | 23.57 | 7.23% | 0.22% |
10:40:00 | 2.76 | 3.76% | 6758.11 | 4173.1 | 2585.01 | 23.93 | 7.26% | 0.16% |
10:39:00 | 2.75 | 3.38% | 6619.34 | 4153.28 | 2466.06 | 23.17 | 6.22% | 0.14% |
10:38:00 | 2.76 | 3.76% | 6616.05 | 4136.59 | 2479.47 | 23.34 | 6.23% | 0.26% |
10:37:00 | 2.75 | 3.38% | 6440.36 | 4124.93 | 2315.43 | 22.19 | 5.19% | 0.37% |
10:36:00 | 2.74 | 3.01% | 6416.88 | 4086.43 | 2330.45 | 22.46 | 5.22% | 0.43% |
10:35:00 | 2.75 | 3.38% | 6408.46 | 4068.92 | 2339.54 | 22.61 | 5.23% | 0.45% |
10:34:00 | 2.75 | 3.38% | 6401.04 | 4068.9 | 2332.14 | 22.55 | 5.24% | 0.38% |
10:33:00 | 2.75 | 3.38% | 6399.77 | 4062.79 | 2336.99 | 22.61 | 5.24% | 0.42% |
10:32:00 | 2.74 | 3.01% | 6393.2 | 4057.5 | 2335.7 | 22.63 | 5.25% | 0.41% |
10:31:00 | 2.75 | 3.38% | 6355.5 | 4048.92 | 2306.58 | 22.45 | 5.27% | 0.46% |
10:30:00 | 2.73 | 2.63% | 6247.01 | 4014.41 | 2232.59 | 22.03 | 5.34% | 0.39% |
10:29:00 | 2.72 | 2.26% | 6180.69 | 3990.29 | 2190.41 | 21.81 | 5.39% | 0.37% |
10:28:00 | 2.72 | 2.26% | 6145.37 | 3978.64 | 2166.72 | 21.68 | 5.42% | 0.33% |
10:27:00 | 2.73 | 2.63% | 6119.1 | 3972.44 | 2146.66 | 21.55 | 5.43% | 0.13% |
10:26:00 | 2.73 | 2.63% | 6080.43 | 3929.61 | 2150.82 | 21.77 | 5.48% | 0.23% |
10:25:00 | 2.74 | 3.01% | 6065.3 | 3849.37 | 2215.93 | 22.64 | 5.53% | 0.39% |
10:24:00 | 2.75 | 3.38% | 6061.09 | 3791.97 | 2269.13 | 23.33 | 5.57% | 0.62% |
10:23:00 | 2.75 | 3.38% | 6032.86 | 3750.96 | 2281.9 | 23.63 | 5.61% | 0.69% |
10:22:00 | 2.76 | 3.76% | 6032.86 | 3687.99 | 2344.87 | 24.44 | 5.64% | 0.88% |
10:21:00 | 2.75 | 3.38% | 6014.31 | 3614.34 | 2399.97 | 25.26 | 5.7% | 1% |
10:20:00 | 2.76 | 3.76% | 5991.54 | 3556.64 | 2434.9 | 25.85 | 5.75% | 1.13% |
10:19:00 | 2.77 | 4.14% | 5921.48 | 3488.99 | 2432.49 | 26.21 | 5.83% | 1.16% |
10:18:00 | 2.77 | 4.14% | 5914.89 | 3417.75 | 2497.14 | 27.13 | 5.88% | 1.25% |
10:17:00 | 2.78 | 4.51% | 5882.59 | 3402.96 | 2479.63 | 27.08 | 5.91% | 1.27% |
10:16:00 | 2.78 | 4.51% | 5834.02 | 3396.36 | 2437.66 | 26.78 | 5.95% | 1.25% |
10:15:00 | 2.78 | 4.51% | 5751.9 | 3374.12 | 2377.78 | 26.43 | 6.02% | 1.14% |
10:14:00 | 2.78 | 4.51% | 5738.85 | 3342.21 | 2396.64 | 26.77 | 6.05% | 1.3% |
10:13:00 | 2.77 | 4.14% | 5478.54 | 3210.26 | 2268.28 | 26.49 | 3.36% | 1.64% |
10:12:00 | 2.77 | 4.14% | 5431.51 | 3191.8 | 2239.71 | 26.36 | 3.39% | 1.62% |
10:11:00 | 2.77 | 4.14% | 5402.17 | 3152.75 | 2249.43 | 26.69 | 3.42% | 1.7% |
10:10:00 | 2.77 | 4.14% | 5367.02 | 3108.25 | 2258.77 | 27.06 | 3.45% | 1.83% |
10:09:00 | 2.78 | 4.51% | 5345.76 | 3059.78 | 2285.98 | 27.61 | 3.48% | 1.85% |
10:08:00 | 2.77 | 4.14% | 5287.57 | 3039.59 | 2247.99 | 27.42 | 3.51% | 1.83% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|