2022年11月15日
TCL中环(002129)资金流向 002129实时资金流向 TCL中环实时资金流向
TCL中环(002129)资金流向 002129实时资金流向 TCL中环实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002129 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 42.59 | -2.7% | 75517.04 | 88323.1 | -12806.06 | -7.43 | -2.68% | -0.12% |
| 14:56:00 | 42.57 | -2.74% | 75158.02 | 88057.88 | -12899.86 | -7.51 | -2.76% | -0.12% |
| 14:55:00 | 42.58 | -2.72% | 74756.74 | 87718.4 | -12961.66 | -7.59 | -2.85% | -0.12% |
| 14:54:00 | 42.59 | -2.7% | 74578.28 | 87456.98 | -12878.7 | -7.56 | -2.85% | -0.11% |
| 14:53:00 | 42.58 | -2.72% | 74177.51 | 87371.41 | -13193.9 | -7.77 | -2.93% | -0.11% |
| 14:52:00 | 42.6 | -2.67% | 73994.28 | 87133.74 | -13139.46 | -7.76 | -2.86% | -0.11% |
| 14:51:00 | 42.6 | -2.67% | 73861.75 | 86899.46 | -13037.71 | -7.72 | -2.87% | -0.11% |
| 14:50:00 | 42.58 | -2.72% | 73488.67 | 86541.87 | -13053.19 | -7.76 | -2.91% | -0.11% |
| 14:49:00 | 42.56 | -2.76% | 73222.91 | 86429.05 | -13206.15 | -7.87 | -2.92% | -0.11% |
| 14:48:00 | 42.53 | -2.83% | 72970.48 | 86097.09 | -13126.61 | -7.85 | -2.93% | -0.11% |
| 14:47:00 | 42.53 | -2.83% | 72515.24 | 85935.89 | -13420.65 | -8.06 | -3.07% | -0.11% |
| 14:46:00 | 42.42 | -3.08% | 72047.09 | 85750.6 | -13703.51 | -8.27 | -3.15% | -0.11% |
| 14:45:00 | 42.35 | -3.24% | 71790.99 | 85472.47 | -13681.49 | -8.28 | -3.06% | -0.11% |
| 14:44:00 | 42.27 | -3.43% | 71214.34 | 85386.98 | -14172.64 | -8.61 | -3.13% | -0.12% |
| 14:43:00 | 42.29 | -3.38% | 70839.62 | 85228.87 | -14389.25 | -8.78 | -3.15% | -0.11% |
| 14:42:00 | 42.31 | -3.34% | 70226.52 | 84372.85 | -14146.34 | -8.71 | -2.99% | -0.12% |
| 14:41:00 | 42.3 | -3.36% | 69935.84 | 84261.6 | -14325.76 | -8.84 | -3% | -0.12% |
| 14:40:00 | 42.3 | -3.36% | 69522.43 | 83984.49 | -14462.06 | -9 | -3.03% | -0.12% |
| 14:39:00 | 42.31 | -3.34% | 69099.81 | 83494.27 | -14394.46 | -9.01 | -3.06% | -0.12% |
| 14:38:00 | 42.33 | -3.29% | 68954.22 | 82415.53 | -13461.31 | -8.49 | -2.56% | -0.12% |
| 14:37:00 | 42.35 | -3.24% | 68675.53 | 82183.91 | -13508.38 | -8.55 | -2.57% | -0.12% |
| 14:36:00 | 42.38 | -3.18% | 68398.04 | 81887.85 | -13489.81 | -8.57 | -2.56% | -0.13% |
| 14:35:00 | 42.38 | -3.18% | 68186.09 | 81640.37 | -13454.28 | -8.57 | -2.57% | -0.13% |
| 14:34:00 | 42.4 | -3.13% | 67997.84 | 81196.47 | -13198.63 | -8.44 | -2.42% | -0.13% |
| 14:33:00 | 42.41 | -3.11% | 67608.09 | 80690.64 | -13082.56 | -8.42 | -2.22% | -0.13% |
| 14:32:00 | 42.46 | -2.99% | 67438.26 | 80293.03 | -12854.76 | -8.3 | -2.12% | -0.13% |
| 14:31:00 | 42.44 | -3.04% | 67242.12 | 80079.08 | -12836.95 | -8.31 | -2.12% | -0.13% |
| 14:30:00 | 42.44 | -3.04% | 67072.39 | 79919.98 | -12847.59 | -8.34 | -2.13% | -0.14% |
| 14:29:00 | 42.44 | -3.04% | 66777.46 | 79553.43 | -12775.98 | -8.33 | -1.96% | -0.14% |
| 14:28:00 | 42.47 | -2.97% | 66734.15 | 79404.86 | -12670.7 | -8.27 | -1.97% | -0.14% |
| 14:27:00 | 42.43 | -3.06% | 66595.41 | 79296.25 | -12700.84 | -8.3 | -1.97% | -0.14% |
| 14:26:00 | 42.42 | -3.08% | 66527.53 | 79021.88 | -12494.35 | -8.19 | -1.9% | -0.15% |
| 14:25:00 | 42.4 | -3.13% | 66097.7 | 78775.84 | -12678.14 | -8.35 | -2.05% | -0.15% |
| 14:24:00 | 42.41 | -3.11% | 65801.67 | 78281.46 | -12479.78 | -8.27 | -1.94% | -0.15% |
| 14:23:00 | 42.41 | -3.11% | 65657.9 | 77753.55 | -12095.65 | -8.05 | -1.94% | -0.15% |
| 14:22:00 | 42.43 | -3.06% | 65548.87 | 77124.02 | -11575.15 | -7.74 | -1.73% | -0.15% |
| 14:21:00 | 42.43 | -3.06% | 65132.21 | 76713.82 | -11581.61 | -7.79 | -1.83% | -0.15% |
| 14:20:00 | 42.46 | -2.99% | 64890.24 | 75369.44 | -10479.2 | -7.13 | -1.26% | -0.15% |
| 14:19:00 | 42.48 | -2.95% | 64769.16 | 75097.23 | -10328.07 | -7.05 | -1.18% | -0.15% |
| 14:18:00 | 42.49 | -2.92% | 64543.51 | 74885.67 | -10342.15 | -7.08 | -1.19% | -0.15% |
| 14:17:00 | 42.51 | -2.88% | 64330.13 | 74723.35 | -10393.22 | -7.14 | -1.19% | -0.15% |
| 14:16:00 | 42.51 | -2.88% | 64213.65 | 74365.9 | -10152.25 | -7 | -1.19% | -0.15% |
| 14:15:00 | 42.52 | -2.86% | 64069.07 | 74157.97 | -10088.91 | -6.97 | -1.2% | -0.15% |
| 14:14:00 | 42.56 | -2.76% | 63906.56 | 73942.32 | -10035.76 | -6.95 | -1.2% | -0.15% |
| 14:13:00 | 42.63 | -2.6% | 63830.94 | 73730.18 | -9899.24 | -6.87 | -1.2% | -0.15% |
| 14:12:00 | 42.67 | -2.51% | 63665.07 | 73409.8 | -9744.73 | -6.79 | -1.06% | -0.15% |
| 14:11:00 | 42.67 | -2.51% | 63488.42 | 73208.1 | -9719.68 | -6.79 | -1.06% | -0.15% |
| 14:10:00 | 42.67 | -2.51% | 63151.12 | 73081.37 | -9930.25 | -6.97 | -1.06% | -0.15% |
| 14:09:00 | 42.63 | -2.6% | 62756.67 | 72549.79 | -9793.11 | -6.91 | -1% | -0.15% |
| 14:08:00 | 42.62 | -2.63% | 62595.49 | 72439.82 | -9844.32 | -6.96 | -1% | -0.15% |
| 14:07:00 | 42.61 | -2.65% | 62354.94 | 72307.7 | -9952.76 | -7.06 | -1% | -0.15% |
| 14:06:00 | 42.51 | -2.88% | 62219.48 | 72045.14 | -9825.66 | -6.99 | -0.93% | -0.15% |
| 14:05:00 | 42.55 | -2.79% | 61915.25 | 71921 | -10005.75 | -7.15 | -0.94% | -0.15% |
| 14:04:00 | 42.54 | -2.81% | 61672.46 | 71721.24 | -10048.78 | -7.2 | -0.94% | -0.15% |
| 14:03:00 | 42.53 | -2.83% | 61580.15 | 71446.12 | -9865.97 | -7.09 | -0.94% | -0.15% |
| 14:02:00 | 42.46 | -2.99% | 61120.94 | 71131.88 | -10010.94 | -7.23 | -1.17% | -0.15% |
| 14:01:00 | 42.49 | -2.92% | 61003.69 | 70939.5 | -9935.8 | -7.2 | -1.17% | -0.14% |
| 14:00:00 | 42.49 | -2.92% | 60933.58 | 70411.88 | -9478.29 | -6.9 | -0.95% | -0.14% |
| 13:59:00 | 42.51 | -2.88% | 60797.05 | 70198.97 | -9401.92 | -6.86 | -0.96% | -0.14% |
| 13:58:00 | 42.53 | -2.83% | 60656.21 | 70080.73 | -9424.52 | -6.89 | -0.96% | -0.14% |
| 13:57:00 | 42.54 | -2.81% | 60462.37 | 69878.57 | -9416.2 | -6.91 | -0.96% | -0.14% |
| 13:56:00 | 42.45 | -3.02% | 60112.47 | 69779.58 | -9667.12 | -7.11 | -0.97% | -0.15% |
| 13:55:00 | 42.45 | -3.02% | 60010.99 | 69483.3 | -9472.32 | -6.99 | -0.97% | -0.14% |
| 13:54:00 | 42.46 | -2.99% | 59856.43 | 69265.97 | -9409.54 | -6.96 | -0.97% | -0.14% |
| 13:53:00 | 42.42 | -3.08% | 59717.96 | 68853.83 | -9135.87 | -6.79 | -0.89% | -0.14% |
| 13:52:00 | 42.42 | -3.08% | 59526.56 | 68458.44 | -8931.88 | -6.67 | -0.8% | -0.14% |
| 13:51:00 | 42.48 | -2.95% | 59345.23 | 67803.45 | -8458.22 | -6.36 | -0.65% | -0.14% |
| 13:50:00 | 42.45 | -3.02% | 59043.96 | 67565.11 | -8521.15 | -6.43 | -0.73% | -0.14% |
| 13:49:00 | 42.49 | -2.92% | 58520.47 | 67003.24 | -8482.77 | -6.46 | -0.9% | -0.15% |
| 13:48:00 | 42.53 | -2.83% | 58409.09 | 66423.14 | -8014.04 | -6.14 | -0.82% | -0.14% |
| 13:47:00 | 42.57 | -2.74% | 58178.06 | 66174.3 | -7996.24 | -6.14 | -0.83% | -0.14% |
| 13:46:00 | 42.6 | -2.67% | 57971.82 | 66019.23 | -8047.41 | -6.21 | -0.83% | -0.14% |
| 13:45:00 | 42.58 | -2.72% | 57632.36 | 65885.51 | -8253.16 | -6.39 | -0.93% | -0.14% |
| 13:44:00 | 42.57 | -2.74% | 57520.72 | 65702.41 | -8181.69 | -6.35 | -0.93% | -0.13% |
| 13:43:00 | 42.57 | -2.74% | 57163.87 | 65427.96 | -8264.09 | -6.44 | -1.14% | -0.14% |
| 13:42:00 | 42.58 | -2.72% | 56570.12 | 65331.33 | -8761.21 | -6.87 | -1.51% | -0.13% |
| 13:41:00 | 42.52 | -2.86% | 56434.3 | 65183.29 | -8748.99 | -6.88 | -1.51% | -0.13% |
| 13:40:00 | 42.6 | -2.67% | 55599.63 | 64797.9 | -9198.27 | -7.3 | -1.99% | -0.13% |
| 13:39:00 | 42.52 | -2.86% | 54855.49 | 64501.96 | -9646.47 | -7.72 | -2.4% | -0.13% |
| 13:38:00 | 42.55 | -2.79% | 54182.52 | 63168.12 | -8985.61 | -7.31 | -2.12% | -0.13% |
| 13:37:00 | 42.61 | -2.65% | 53724.17 | 62537.04 | -8812.87 | -7.23 | -2.11% | -0.13% |
| 13:36:00 | 42.66 | -2.54% | 53594.15 | 62083.52 | -8489.37 | -7 | -2.12% | -0.13% |
| 13:35:00 | 42.72 | -2.4% | 53527.95 | 61817.56 | -8289.61 | -6.86 | -2.02% | -0.14% |
| 13:34:00 | 42.73 | -2.38% | 53379.64 | 61745.36 | -8365.71 | -6.93 | -2.02% | -0.14% |
| 13:33:00 | 42.74 | -2.35% | 53326.66 | 61536.01 | -8209.35 | -6.82 | -2.03% | -0.13% |
| 13:32:00 | 42.74 | -2.35% | 53239.86 | 61377.01 | -8137.15 | -6.78 | -2.03% | -0.13% |
| 13:31:00 | 42.7 | -2.44% | 52144.91 | 61310.37 | -9165.46 | -7.71 | -2.78% | -0.13% |
| 13:30:00 | 42.73 | -2.38% | 52029.14 | 61115.19 | -9086.04 | -7.66 | -2.78% | -0.13% |
| 13:29:00 | 42.7 | -2.44% | 51129.16 | 60788.97 | -9659.81 | -8.23 | -3.18% | -0.13% |
| 13:28:00 | 42.75 | -2.33% | 50837.4 | 60281.1 | -9443.7 | -8.1 | -3.14% | -0.14% |
| 13:27:00 | 42.75 | -2.33% | 50641.18 | 60025.92 | -9384.74 | -8.09 | -3.16% | -0.14% |
| 13:26:00 | 42.76 | -2.31% | 50411.13 | 59794.65 | -9383.52 | -8.12 | -3.17% | -0.14% |
| 13:25:00 | 42.81 | -2.19% | 50148.83 | 59499.88 | -9351.05 | -8.13 | -3.31% | -0.14% |
| 13:24:00 | 42.8 | -2.22% | 50021.23 | 59338.08 | -9316.85 | -8.13 | -3.33% | -0.14% |
| 13:23:00 | 42.83 | -2.15% | 49941.56 | 59005.8 | -9064.24 | -7.94 | -3.34% | -0.12% |
| 13:22:00 | 42.9 | -1.99% | 49892.27 | 58815.13 | -8922.86 | -7.83 | -3.35% | -0.12% |
| 13:21:00 | 42.97 | -1.83% | 49815.85 | 58630.65 | -8814.79 | -7.76 | -3.36% | -0.12% |
| 13:20:00 | 42.83 | -2.15% | 49687.13 | 58455.65 | -8768.52 | -7.75 | -3.37% | -0.12% |
| 13:19:00 | 42.82 | -2.17% | 49315.99 | 58298.5 | -8982.51 | -7.97 | -3.6% | -0.12% |
| 13:18:00 | 42.82 | -2.17% | 49146.41 | 58183.76 | -9037.36 | -8.04 | -3.61% | -0.11% |
| 13:17:00 | 42.81 | -2.19% | 48934.46 | 58081.87 | -9147.42 | -8.16 | -3.62% | -0.12% |
| 13:16:00 | 42.83 | -2.15% | 48836.83 | 57816.44 | -8979.61 | -8.04 | -3.63% | -0.11% |
| 13:15:00 | 42.83 | -2.15% | 48723.73 | 57658.43 | -8934.7 | -8.02 | -3.64% | -0.12% |
| 13:14:00 | 42.82 | -2.17% | 48489.83 | 57574.48 | -9084.65 | -8.18 | -3.65% | -0.11% |
| 13:13:00 | 42.84 | -2.12% | 48313.76 | 57380.47 | -9066.72 | -8.19 | -3.66% | -0.11% |
| 13:12:00 | 42.85 | -2.1% | 48071.26 | 57269.96 | -9198.7 | -8.33 | -3.67% | -0.11% |
| 13:11:00 | 42.86 | -2.08% | 47871.54 | 57037.74 | -9166.2 | -8.34 | -3.59% | -0.11% |
| 13:10:00 | 42.87 | -2.06% | 47787.53 | 56840.18 | -9052.65 | -8.25 | -3.6% | -0.1% |
| 13:09:00 | 42.85 | -2.1% | 47476.76 | 56750.62 | -9273.86 | -8.49 | -3.61% | -0.1% |
| 13:08:00 | 42.86 | -2.08% | 47335.69 | 56429.15 | -9093.47 | -8.36 | -3.52% | -0.11% |
| 13:07:00 | 42.88 | -2.03% | 47083.96 | 56108.02 | -9024.07 | -8.34 | -3.53% | -0.11% |
| 13:06:00 | 42.9 | -1.99% | 46984.41 | 55853.69 | -8869.28 | -8.22 | -3.55% | -0.12% |
| 13:05:00 | 42.94 | -1.9% | 46975.82 | 55573 | -8597.18 | -7.99 | -3.56% | -0.12% |
| 13:04:00 | 42.96 | -1.85% | 46859.39 | 55428.69 | -8569.3 | -7.98 | -3.56% | -0.11% |
| 13:03:00 | 42.98 | -1.8% | 46749.78 | 55077.29 | -8327.51 | -7.8 | -3.49% | -0.11% |
| 13:02:00 | 43.02 | -1.71% | 46614.29 | 54823.18 | -8208.89 | -7.71 | -3.5% | -0.09% |
| 13:01:00 | 43.04 | -1.67% | 46255.44 | 54532.52 | -8277.08 | -7.83 | -3.82% | -0.09% |
| 11:30:00 | 43.01 | -1.74% | 45886.97 | 54192.56 | -8305.59 | -7.91 | -3.89% | -0.09% |
| 11:29:00 | 43.02 | -1.71% | 45810.37 | 54116.45 | -8306.07 | -7.93 | -3.9% | -0.09% |
| 11:28:00 | 42.96 | -1.85% | 45703.66 | 53953.6 | -8249.94 | -7.9 | -3.91% | -0.08% |
| 11:27:00 | 42.96 | -1.85% | 45597.1 | 53758.56 | -8161.46 | -7.84 | -3.93% | -0.09% |
| 11:26:00 | 42.95 | -1.87% | 45449.67 | 53681.66 | -8231.99 | -7.92 | -3.94% | -0.1% |
| 11:25:00 | 42.91 | -1.96% | 45319.98 | 53590.67 | -8270.69 | -7.98 | -3.94% | -0.1% |
| 11:24:00 | 42.92 | -1.94% | 45288.64 | 53451.22 | -8162.58 | -7.89 | -3.95% | -0.1% |
| 11:23:00 | 42.92 | -1.94% | 45107.88 | 52868.8 | -7760.92 | -7.56 | -3.67% | -0.11% |
| 11:22:00 | 42.93 | -1.92% | 44997.14 | 52682.12 | -7684.98 | -7.5 | -3.68% | -0.1% |
| 11:21:00 | 42.93 | -1.92% | 44956.35 | 52529.39 | -7573.04 | -7.41 | -3.69% | -0.1% |
| 11:20:00 | 42.91 | -1.96% | 44921.57 | 52300.28 | -7378.71 | -7.24 | -3.69% | -0.1% |
| 11:19:00 | 42.92 | -1.94% | 44809.54 | 52145.37 | -7335.83 | -7.22 | -3.7% | -0.1% |
| 11:18:00 | 42.95 | -1.87% | 44766.18 | 51904.53 | -7138.35 | -7.04 | -3.72% | -0.09% |
| 11:17:00 | 42.98 | -1.8% | 44712.88 | 51653.57 | -6940.69 | -6.87 | -3.73% | -0.08% |
| 11:16:00 | 43.02 | -1.71% | 44668.57 | 51503.12 | -6834.55 | -6.78 | -3.73% | -0.09% |
| 11:15:00 | 42.96 | -1.85% | 44185.91 | 51374.97 | -7189.06 | -7.17 | -4.13% | -0.1% |
| 11:14:00 | 42.97 | -1.83% | 44131.32 | 51230.6 | -7099.28 | -7.1 | -4.14% | -0.1% |
| 11:13:00 | 42.96 | -1.85% | 44061.25 | 51113.3 | -7052.05 | -7.06 | -4.15% | -0.1% |
| 11:12:00 | 42.97 | -1.83% | 43920.66 | 50941.88 | -7021.22 | -7.05 | -4.27% | -0.09% |
| 11:11:00 | 42.99 | -1.78% | 43900.03 | 50850.8 | -6950.77 | -6.99 | -4.28% | -0.09% |
| 11:10:00 | 42.98 | -1.8% | 43805.44 | 50719.32 | -6913.88 | -6.97 | -4.29% | -0.07% |
| 11:09:00 | 43 | -1.76% | 43670.46 | 50532.34 | -6861.88 | -6.94 | -4.2% | -0.05% |
| 11:08:00 | 43.02 | -1.71% | 43643.79 | 50335.81 | -6692.02 | -6.78 | -4.21% | -0.05% |
| 11:07:00 | 43.02 | -1.71% | 43516.05 | 49932.94 | -6416.89 | -6.54 | -4.01% | -0.05% |
| 11:06:00 | 43.09 | -1.55% | 43429.93 | 49833.94 | -6404.02 | -6.54 | -4.02% | -0.04% |
| 11:05:00 | 43.13 | -1.46% | 43269.48 | 49756 | -6486.52 | -6.64 | -4.03% | -0.04% |
| 11:04:00 | 43.1 | -1.53% | 42152.5 | 49627.7 | -7475.21 | -7.76 | -5.19% | -0.04% |
| 11:03:00 | 43.06 | -1.62% | 41313.94 | 49395.63 | -8081.7 | -8.48 | -5.73% | -0.04% |
| 11:02:00 | 42.99 | -1.78% | 40929.83 | 49325.54 | -8395.7 | -8.86 | -5.98% | -0.03% |
| 11:01:00 | 42.88 | -2.03% | 40252.06 | 49246.08 | -8994.01 | -9.57 | -6.55% | -0.02% |
| 11:00:00 | 42.88 | -2.03% | 40192.01 | 49137.59 | -8945.58 | -9.53 | -6.56% | -0.01% |
| 10:59:00 | 42.98 | -1.8% | 40090.09 | 48802.13 | -8712.04 | -9.33 | -6.48% | -0.01% |
| 10:58:00 | 42.95 | -1.87% | 39988.68 | 48531.33 | -8542.65 | -9.18 | -6.51% | -0.02% |
| 10:57:00 | 42.91 | -1.96% | 39716.9 | 48449.34 | -8732.44 | -9.42 | -6.53% | -0.02% |
| 10:56:00 | 42.86 | -2.08% | 39224.8 | 48324.97 | -9100.17 | -9.89 | -6.82% | -0.03% |
| 10:55:00 | 42.83 | -2.15% | 38957 | 48196.44 | -9239.44 | -10.08 | -7.04% | -0.03% |
| 10:54:00 | 42.8 | -2.22% | 38715.47 | 48106.95 | -9391.49 | -10.29 | -7.06% | -0.04% |
| 10:53:00 | 42.8 | -2.22% | 38446.68 | 47994.84 | -9548.15 | -10.5 | -7.09% | -0.02% |
| 10:52:00 | 42.81 | -2.19% | 38370.49 | 47759.88 | -9389.39 | -10.37 | -6.99% | -0.02% |
| 10:51:00 | 42.83 | -2.15% | 38182.49 | 47618.15 | -9435.66 | -10.46 | -7.02% | -0.03% |
| 10:50:00 | 42.88 | -2.03% | 38108.76 | 47490 | -9381.24 | -10.42 | -7.03% | -0.01% |
| 10:49:00 | 42.89 | -2.01% | 37962.47 | 47352.77 | -9390.3 | -10.46 | -7.06% | -0.01% |
| 10:48:00 | 42.83 | -2.15% | 37874.19 | 47243.1 | -9368.91 | -10.47 | -7.08% | 0% |
| 10:47:00 | 42.91 | -1.96% | 37809.9 | 47146.72 | -9336.81 | -10.45 | -7.09% | 0.02% |
| 10:46:00 | 42.94 | -1.9% | 37689.66 | 46951.77 | -9262.11 | -10.41 | -7% | 0.02% |
| 10:45:00 | 42.79 | -2.24% | 37215.2 | 46558.8 | -9343.61 | -10.61 | -6.89% | 0.02% |
| 10:44:00 | 42.82 | -2.17% | 36985.33 | 46169.76 | -9184.43 | -10.51 | -6.79% | 0.02% |
| 10:43:00 | 42.9 | -1.99% | 36523.69 | 45734.41 | -9210.72 | -10.65 | -6.78% | 0.03% |
| 10:42:00 | 42.88 | -2.03% | 36273.09 | 45485.67 | -9212.57 | -10.71 | -6.94% | 0.02% |
| 10:41:00 | 42.84 | -2.12% | 36000.18 | 45410.65 | -9410.47 | -10.99 | -6.97% | 0.01% |
| 10:40:00 | 42.79 | -2.24% | 35136.66 | 45087.45 | -9950.79 | -11.79 | -7.66% | 0.01% |
| 10:39:00 | 42.84 | -2.12% | 34866.07 | 44311.86 | -9445.78 | -11.33 | -7.45% | 0.02% |
| 10:38:00 | 42.81 | -2.19% | 34649.37 | 44011.27 | -9361.89 | -11.31 | -7.33% | 0.02% |
| 10:37:00 | 42.8 | -2.22% | 33765.81 | 42719.46 | -8953.64 | -11.12 | -7.04% | 0.02% |
| 10:36:00 | 42.9 | -1.99% | 33585.79 | 40823.14 | -7237.35 | -9.23 | -5.39% | 0.02% |
| 10:35:00 | 42.93 | -1.92% | 32837.38 | 40033.04 | -7195.67 | -9.36 | -5.52% | 0.02% |
| 10:34:00 | 43.01 | -1.74% | 32648.7 | 38696.92 | -6048.23 | -8.04 | -4.45% | 0.02% |
| 10:33:00 | 43.05 | -1.64% | 32400.41 | 38348.55 | -5948.14 | -7.97 | -4.66% | 0.02% |
| 10:32:00 | 43.09 | -1.55% | 32266.5 | 38180.21 | -5913.7 | -7.95 | -4.68% | 0.02% |
| 10:31:00 | 43.05 | -1.64% | 31997.26 | 38001.44 | -6004.19 | -8.12 | -4.53% | 0.02% |
| 10:30:00 | 43.02 | -1.71% | 31769.24 | 37844.88 | -6075.64 | -8.28 | -4.57% | 0.03% |
| 10:29:00 | 43 | -1.76% | 31609.26 | 37479.78 | -5870.53 | -8.06 | -4.6% | 0.03% |
| 10:28:00 | 43 | -1.76% | 30898.95 | 37197.33 | -6298.38 | -8.78 | -5.16% | 0.03% |
| 10:27:00 | 43.08 | -1.58% | 30880.88 | 36512.83 | -5631.95 | -7.93 | -4.66% | 0.03% |
| 10:26:00 | 43.13 | -1.46% | 30833.03 | 36255.95 | -5422.92 | -7.67 | -4.68% | 0.04% |
| 10:25:00 | 43.17 | -1.37% | 30698.41 | 36088.14 | -5389.74 | -7.66 | -4.7% | 0.04% |
| 10:24:00 | 43.09 | -1.55% | 30410.98 | 35987.63 | -5576.65 | -7.97 | -4.88% | 0.05% |
| 10:23:00 | 43.03 | -1.69% | 30233.57 | 35920.45 | -5686.88 | -8.15 | -4.9% | 0.03% |
| 10:22:00 | 43 | -1.76% | 29795.69 | 34919.74 | -5124.05 | -7.5 | -4.4% | 0.03% |
| 10:21:00 | 43.01 | -1.74% | 29260.55 | 33782.58 | -4522.03 | -6.8 | -3.83% | 0.02% |
| 10:20:00 | 43.09 | -1.55% | 28945 | 32825.28 | -3880.29 | -5.95 | -3.06% | 0.03% |
| 10:19:00 | 43.22 | -1.26% | 28800.88 | 32362.03 | -3561.16 | -5.51 | -2.64% | 0.01% |
| 10:18:00 | 43.22 | -1.26% | 28641.45 | 32233.32 | -3591.87 | -5.59 | -2.65% | 0.01% |
| 10:17:00 | 43.15 | -1.42% | 28028.36 | 31857.52 | -3829.16 | -6.07 | -3.26% | 0% |
| 10:16:00 | 43.13 | -1.46% | 27837.22 | 31671.21 | -3833.99 | -6.11 | -3.28% | 0.01% |
| 10:15:00 | 43.13 | -1.46% | 27485.08 | 31543.12 | -4058.04 | -6.52 | -3.54% | 0% |
| 10:14:00 | 43.07 | -1.6% | 27205.35 | 31380.7 | -4175.35 | -6.76 | -3.57% | 0% |
| 10:13:00 | 43.06 | -1.62% | 26943.23 | 31011.87 | -4068.64 | -6.67 | -3.89% | 0% |
| 10:12:00 | 43.1 | -1.53% | 26692.56 | 30275.77 | -3583.21 | -5.98 | -4.03% | 0.01% |
| 10:11:00 | 43.13 | -1.46% | 26194.19 | 29988.39 | -3794.2 | -6.42 | -4.3% | 0.01% |
| 10:10:00 | 43.06 | -1.62% | 25469.08 | 29849.6 | -4380.53 | -7.52 | -4.85% | 0.02% |
| 10:09:00 | 43.11 | -1.51% | 25119.45 | 28987.27 | -3867.82 | -6.79 | -4.35% | 0.02% |
| 10:08:00 | 43.14 | -1.44% | 24952.09 | 28591.86 | -3639.78 | -6.45 | -4.2% | 0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
