2022年11月15日
北纬科技(002148)资金流向 002148实时资金流向 北纬科技实时资金流向
北纬科技(002148)资金流向 002148实时资金流向 北纬科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002148 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.76 | -1.37% | 9060.29 | 10920.62 | -1860.33 | -9.33 | -0.7% | -3.83% |
14:56:00 | 5.77 | -1.2% | 9006 | 10848.42 | -1842.43 | -9.3 | -0.7% | -3.8% |
14:55:00 | 5.76 | -1.37% | 8904.73 | 10699.18 | -1794.45 | -9.17 | -0.03% | -3.82% |
14:54:00 | 5.77 | -1.2% | 8839.59 | 10674.81 | -1835.22 | -9.43 | -0.03% | -3.79% |
14:53:00 | 5.76 | -1.37% | 8808.84 | 10656.84 | -1848.01 | -9.51 | -0.03% | -3.73% |
14:52:00 | 5.77 | -1.2% | 8808.08 | 10593.02 | -1784.94 | -9.22 | -0.03% | -3.65% |
14:51:00 | 5.76 | -1.37% | 8791.18 | 10576.03 | -1784.85 | -9.24 | -0.03% | -3.64% |
14:50:00 | 5.77 | -1.2% | 8781.37 | 10544.65 | -1763.28 | -9.14 | -0.03% | -3.58% |
14:49:00 | 5.77 | -1.2% | 8754.65 | 10520.55 | -1765.9 | -9.18 | -0.03% | -3.63% |
14:48:00 | 5.77 | -1.2% | 8712.59 | 10473.6 | -1761.01 | -9.2 | -0.03% | -3.65% |
14:47:00 | 5.76 | -1.37% | 8696.9 | 10465.36 | -1768.47 | -9.25 | -0.03% | -3.65% |
14:46:00 | 5.76 | -1.37% | 8678.6 | 10427.23 | -1748.63 | -9.17 | -0.03% | -3.6% |
14:45:00 | 5.76 | -1.37% | 8590.29 | 10407.78 | -1817.49 | -9.59 | -0.03% | -3.59% |
14:44:00 | 5.76 | -1.37% | 8574.28 | 10401.11 | -1826.83 | -9.65 | -0.03% | -3.65% |
14:43:00 | 5.75 | -1.54% | 8569.79 | 10344.47 | -1774.68 | -9.4 | -0.03% | -3.63% |
14:42:00 | 5.74 | -1.71% | 8512.11 | 10341.83 | -1829.72 | -9.73 | -0.03% | -3.66% |
14:41:00 | 5.75 | -1.54% | 8505.38 | 10307.33 | -1801.95 | -9.6 | -0.03% | -3.62% |
14:40:00 | 5.75 | -1.54% | 8477.5 | 10301.3 | -1823.81 | -9.73 | -0.03% | -3.66% |
14:39:00 | 5.74 | -1.71% | 8463.01 | 10246.89 | -1783.88 | -9.56 | -0.03% | -3.66% |
14:38:00 | 5.74 | -1.71% | 8446.33 | 10225.42 | -1779.09 | -9.55 | -0.03% | -3.6% |
14:37:00 | 5.75 | -1.54% | 8438.8 | 10183.4 | -1744.61 | -9.39 | -0.03% | -3.58% |
14:36:00 | 5.75 | -1.54% | 8437.59 | 10112.44 | -1674.85 | -9.05 | -0.03% | -3.53% |
14:35:00 | 5.76 | -1.37% | 8436.73 | 10101.57 | -1664.85 | -9 | -0.03% | -3.48% |
14:34:00 | 5.76 | -1.37% | 8409.6 | 10074.61 | -1665.01 | -9.03 | -0.03% | -3.49% |
14:33:00 | 5.75 | -1.54% | 8371.52 | 10066.79 | -1695.26 | -9.22 | -0.03% | -3.48% |
14:32:00 | 5.76 | -1.37% | 8370.03 | 10003.9 | -1633.87 | -8.91 | -0.03% | -3.44% |
14:31:00 | 5.76 | -1.37% | 8367.14 | 9979.82 | -1612.68 | -8.81 | -0.03% | -3.36% |
14:30:00 | 5.78 | -1.03% | 8362.35 | 9935.99 | -1573.64 | -8.62 | -0.03% | -3.35% |
14:29:00 | 5.77 | -1.2% | 8357.79 | 9923.82 | -1566.03 | -8.59 | -0.03% | -3.32% |
14:28:00 | 5.77 | -1.2% | 8329.98 | 9890.41 | -1560.42 | -8.59 | -0.03% | -3.36% |
14:27:00 | 5.77 | -1.2% | 8327.38 | 9886.02 | -1558.64 | -8.58 | -0.03% | -3.35% |
14:26:00 | 5.77 | -1.2% | 8308.02 | 9874.25 | -1566.23 | -8.64 | -0.03% | -3.33% |
14:25:00 | 5.78 | -1.03% | 8277.56 | 9864.5 | -1586.94 | -8.77 | -0.03% | -3.35% |
14:24:00 | 5.78 | -1.03% | 8269.7 | 9841.71 | -1572.01 | -8.7 | -0.03% | -3.39% |
14:23:00 | 5.78 | -1.03% | 8260.86 | 9837.38 | -1576.52 | -8.73 | -0.03% | -3.42% |
14:22:00 | 5.78 | -1.03% | 8240.9 | 9822.49 | -1581.59 | -8.78 | -0.03% | -3.35% |
14:21:00 | 5.79 | -0.86% | 8219.46 | 9775.98 | -1556.52 | -8.67 | -0.03% | -3.37% |
14:20:00 | 5.78 | -1.03% | 8186.75 | 9738.07 | -1551.32 | -8.68 | -0.03% | -3.41% |
14:19:00 | 5.78 | -1.03% | 8182.82 | 9726.64 | -1543.83 | -8.64 | -0.03% | -3.37% |
14:18:00 | 5.77 | -1.2% | 8155.04 | 9698.57 | -1543.53 | -8.67 | -0.03% | -3.41% |
14:17:00 | 5.76 | -1.37% | 8140.38 | 9675.19 | -1534.8 | -8.64 | -0.03% | -3.44% |
14:16:00 | 5.77 | -1.2% | 8138.48 | 9603.36 | -1464.88 | -8.28 | -0.03% | -3.42% |
14:15:00 | 5.75 | -1.54% | 8092.69 | 9555.9 | -1463.21 | -8.31 | -0.03% | -3.37% |
14:14:00 | 5.77 | -1.2% | 8010.81 | 9465.33 | -1454.51 | -8.35 | -0.03% | -3.41% |
14:13:00 | 5.77 | -1.2% | 7975.5 | 9453.63 | -1478.13 | -8.5 | -0.03% | -3.5% |
14:12:00 | 5.78 | -1.03% | 7966.54 | 9425.23 | -1458.69 | -8.41 | -0.03% | -3.47% |
14:11:00 | 5.79 | -0.86% | 7946.27 | 9351.55 | -1405.28 | -8.15 | -0.03% | -3.56% |
14:10:00 | 5.77 | -1.2% | 7860.69 | 9335.48 | -1474.79 | -8.6 | -0.03% | -3.64% |
14:09:00 | 5.77 | -1.2% | 7849.82 | 9308.88 | -1459.06 | -8.53 | -0.03% | -3.7% |
14:08:00 | 5.76 | -1.37% | 7805.88 | 9307.44 | -1501.56 | -8.8 | -0.03% | -3.74% |
14:07:00 | 5.76 | -1.37% | 7770.86 | 9302.78 | -1531.92 | -9 | -0.03% | -3.75% |
14:06:00 | 5.74 | -1.71% | 7742.63 | 9292.67 | -1550.03 | -9.12 | -0.03% | -3.76% |
14:05:00 | 5.74 | -1.71% | 7644.84 | 9215.58 | -1570.74 | -9.34 | -0.03% | -3.81% |
14:04:00 | 5.76 | -1.37% | 7607.7 | 9193.79 | -1586.09 | -9.47 | -0.03% | -3.77% |
14:03:00 | 5.75 | -1.54% | 7576.51 | 9191.43 | -1614.91 | -9.66 | -0.03% | -3.82% |
14:02:00 | 5.74 | -1.71% | 7524.42 | 9124.05 | -1599.63 | -9.64 | -0.03% | -3.89% |
14:01:00 | 5.74 | -1.71% | 7512.86 | 9122.39 | -1609.53 | -9.71 | -0.03% | -3.91% |
14:00:00 | 5.74 | -1.71% | 7509.53 | 9087.2 | -1577.67 | -9.54 | -0.03% | -3.84% |
13:59:00 | 5.74 | -1.71% | 7508.56 | 9030.15 | -1521.59 | -9.23 | -0.03% | -3.79% |
13:58:00 | 5.74 | -1.71% | 7496.48 | 9006.21 | -1509.73 | -9.18 | -0.03% | -3.74% |
13:57:00 | 5.74 | -1.71% | 7474.18 | 8973.38 | -1499.2 | -9.15 | -0.03% | -3.74% |
13:56:00 | 5.74 | -1.71% | 7421.81 | 8909.27 | -1487.46 | -9.14 | -0.03% | -3.74% |
13:55:00 | 5.74 | -1.71% | 7370.06 | 8670.65 | -1300.59 | -8.15 | 1.29% | -3.78% |
13:54:00 | 5.75 | -1.54% | 7361.55 | 8602.45 | -1240.9 | -7.81 | 1.3% | -3.71% |
13:53:00 | 5.75 | -1.54% | 7356.09 | 8576.64 | -1220.55 | -7.7 | 1.3% | -3.65% |
13:52:00 | 5.75 | -1.54% | 7353.38 | 8546.91 | -1193.53 | -7.54 | 1.3% | -3.56% |
13:51:00 | 5.76 | -1.37% | 7336.56 | 8504.93 | -1168.37 | -7.41 | 1.31% | -3.55% |
13:50:00 | 5.75 | -1.54% | 7282.79 | 8477.05 | -1194.26 | -7.62 | 1.31% | -3.62% |
13:49:00 | 5.74 | -1.71% | 7091.81 | 8361.41 | -1269.6 | -8.26 | 2.01% | -3.65% |
13:48:00 | 5.76 | -1.37% | 7065.58 | 8034.52 | -968.94 | -6.45 | 3.86% | -3.75% |
13:47:00 | 5.75 | -1.54% | 7049.95 | 7996.54 | -946.59 | -6.33 | 3.88% | -3.78% |
13:46:00 | 5.77 | -1.2% | 7019.96 | 7961.69 | -941.72 | -6.32 | 3.89% | -3.84% |
13:45:00 | 5.77 | -1.2% | 6970.63 | 7934.43 | -963.8 | -6.5 | 3.91% | -3.86% |
13:44:00 | 5.76 | -1.37% | 6946.57 | 7930.34 | -983.77 | -6.65 | 3.92% | -3.9% |
13:43:00 | 5.76 | -1.37% | 6945.18 | 7901.08 | -955.9 | -6.48 | 3.93% | -3.81% |
13:42:00 | 5.75 | -1.54% | 6803.77 | 7872.28 | -1068.51 | -7.32 | 3.97% | -3.77% |
13:41:00 | 5.75 | -1.54% | 6801.99 | 7739.57 | -937.58 | -6.49 | 4.01% | -3.74% |
13:40:00 | 5.76 | -1.37% | 6790.05 | 7495.26 | -705.21 | -4.97 | 5.24% | -3.75% |
13:39:00 | 5.76 | -1.37% | 6767.6 | 7468.76 | -701.16 | -4.96 | 5.25% | -3.75% |
13:38:00 | 5.77 | -1.2% | 6745.61 | 7412.36 | -666.75 | -4.74 | 5.28% | -3.78% |
13:37:00 | 5.76 | -1.37% | 6543.51 | 7383.27 | -839.76 | -6.07 | 4.04% | -3.74% |
13:36:00 | 5.77 | -1.2% | 6528.86 | 7289.02 | -760.17 | -5.54 | 4.07% | -3.66% |
13:35:00 | 5.78 | -1.03% | 6520.94 | 7144.59 | -623.66 | -4.59 | 4.11% | -3.61% |
13:34:00 | 5.79 | -0.86% | 6508.43 | 7126.79 | -618.36 | -4.56 | 4.12% | -3.59% |
13:33:00 | 5.79 | -0.86% | 6502.63 | 7089.97 | -587.34 | -4.35 | 4.14% | -3.57% |
13:32:00 | 5.79 | -0.86% | 6502.63 | 7067.85 | -565.22 | -4.19 | 4.14% | -3.52% |
13:31:00 | 5.79 | -0.86% | 6425.72 | 7000.22 | -574.5 | -4.31 | 4.19% | -3.55% |
13:30:00 | 5.8 | -0.68% | 6420.1 | 6996.97 | -576.88 | -4.33 | 4.19% | -3.57% |
13:29:00 | 5.79 | -0.86% | 6395.1 | 6950.94 | -555.85 | -4.19 | 4.21% | -3.58% |
13:28:00 | 5.79 | -0.86% | 6374.86 | 6933.63 | -558.78 | -4.23 | 4.22% | -3.51% |
13:27:00 | 5.79 | -0.86% | 6369.23 | 6903.81 | -534.58 | -4.05 | 4.24% | -3.51% |
13:26:00 | 5.8 | -0.68% | 6346.78 | 6833.22 | -486.43 | -3.72 | 4.27% | -3.49% |
13:25:00 | 5.8 | -0.68% | 6344.81 | 6754.16 | -409.35 | -3.15 | 4.29% | -3.48% |
13:24:00 | 5.8 | -0.68% | 6320.33 | 6681.57 | -361.24 | -2.8 | 4.32% | -3.4% |
13:23:00 | 5.81 | -0.51% | 6309.83 | 6502.01 | -192.18 | -1.51 | 5.38% | -3.45% |
13:22:00 | 5.81 | -0.51% | 6308.38 | 6483.13 | -174.75 | -1.38 | 5.39% | -3.31% |
13:21:00 | 5.81 | -0.51% | 6307.74 | 6446.47 | -138.73 | -1.1 | 5.41% | -3.21% |
13:20:00 | 5.82 | -0.34% | 6306.92 | 6435.43 | -128.51 | -1.02 | 5.41% | -3.19% |
13:19:00 | 5.82 | -0.34% | 6301.45 | 6435.43 | -133.98 | -1.06 | 5.41% | -3.23% |
13:18:00 | 5.82 | -0.34% | 6284.22 | 6434.85 | -150.62 | -1.19 | 5.42% | -3.32% |
13:17:00 | 5.81 | -0.51% | 6279.1 | 6427.87 | -148.77 | -1.18 | 5.43% | -3.27% |
13:16:00 | 5.81 | -0.51% | 6278.35 | 6418.29 | -139.94 | -1.11 | 5.43% | -3.2% |
13:15:00 | 5.82 | -0.34% | 6251.95 | 6408.29 | -156.35 | -1.24 | 5.45% | -3.16% |
13:14:00 | 5.8 | -0.68% | 6239.4 | 6389.26 | -149.86 | -1.19 | 5.46% | -3.23% |
13:13:00 | 5.81 | -0.51% | 6229.87 | 6379.51 | -149.64 | -1.19 | 5.47% | -3.23% |
13:12:00 | 5.81 | -0.51% | 6229.87 | 6350.17 | -120.3 | -0.96 | 5.48% | -3.17% |
13:11:00 | 5.81 | -0.51% | 6228.3 | 6333.14 | -104.85 | -0.84 | 5.49% | -3.12% |
13:10:00 | 5.8 | -0.68% | 6152.07 | 6304.91 | -152.84 | -1.24 | 5.54% | -3.13% |
13:09:00 | 5.8 | -0.68% | 6132.14 | 6292.73 | -160.59 | -1.3 | 5.55% | -3.13% |
13:08:00 | 5.81 | -0.51% | 6123.02 | 6275.26 | -152.24 | -1.24 | 5.56% | -3.15% |
13:07:00 | 5.81 | -0.51% | 6122.79 | 6251.5 | -128.71 | -1.05 | 5.57% | -3.05% |
13:06:00 | 5.81 | -0.51% | 6122.55 | 6239.24 | -116.68 | -0.95 | 5.58% | -2.96% |
13:05:00 | 5.81 | -0.51% | 6115.69 | 6221.4 | -105.71 | -0.86 | 5.59% | -2.91% |
13:04:00 | 5.82 | -0.34% | 6091.77 | 6186.6 | -94.83 | -0.78 | 5.62% | -2.9% |
13:03:00 | 5.82 | -0.34% | 6085.95 | 6140.41 | -54.46 | -0.45 | 5.64% | -2.93% |
13:02:00 | 5.82 | -0.34% | 6078.55 | 6130.76 | -52.21 | -0.43 | 5.65% | -2.96% |
13:01:00 | 5.83 | -0.17% | 6071.56 | 6083.09 | -11.53 | -0.1 | 5.68% | -2.89% |
11:30:00 | 5.82 | -0.34% | 6047.74 | 6029.92 | 17.81 | 0.15 | 5.71% | -2.97% |
11:29:00 | 5.83 | -0.17% | 6043.72 | 6017.92 | 25.79 | 0.22 | 5.72% | -2.97% |
11:28:00 | 5.84 | 0% | 6021.48 | 5890.45 | 131.03 | 1.11 | 5.8% | -2.99% |
11:27:00 | 5.84 | 0% | 5978.14 | 5877.97 | 100.17 | 0.85 | 5.82% | -2.9% |
11:26:00 | 5.84 | 0% | 5961.68 | 5875.18 | 86.5 | 0.74 | 5.83% | -2.92% |
11:25:00 | 5.85 | 0.17% | 5939.87 | 5829.74 | 110.13 | 0.94 | 5.87% | -2.89% |
11:24:00 | 5.84 | 0% | 5933.85 | 5802.35 | 131.5 | 1.13 | 5.88% | -2.89% |
11:23:00 | 5.84 | 0% | 5911.15 | 5791.31 | 119.84 | 1.03 | 5.9% | -2.81% |
11:22:00 | 5.84 | 0% | 5911.15 | 5780.28 | 130.87 | 1.13 | 5.91% | -2.72% |
11:21:00 | 5.84 | 0% | 5910.8 | 5767.02 | 143.78 | 1.24 | 5.91% | -2.66% |
11:20:00 | 5.84 | 0% | 5878.45 | 5737.99 | 140.45 | 1.22 | 5.95% | -2.54% |
11:19:00 | 5.84 | 0% | 5876.69 | 5731.51 | 145.18 | 1.26 | 5.95% | -2.5% |
11:18:00 | 5.85 | 0.17% | 5865.58 | 5723.1 | 142.48 | 1.24 | 5.96% | -2.48% |
11:17:00 | 5.85 | 0.17% | 5858.21 | 5710.41 | 147.8 | 1.29 | 5.97% | -2.52% |
11:16:00 | 5.85 | 0.17% | 5833.91 | 5648.16 | 185.74 | 1.63 | 6.02% | -2.55% |
11:15:00 | 5.86 | 0.34% | 5820.44 | 5631.55 | 188.89 | 1.66 | 6.03% | -2.49% |
11:14:00 | 5.85 | 0.17% | 5811.78 | 5610.85 | 200.93 | 1.77 | 6.05% | -2.35% |
11:13:00 | 5.85 | 0.17% | 5806.97 | 5601.02 | 205.96 | 1.82 | 6.06% | -2.31% |
11:12:00 | 5.84 | 0% | 5696.75 | 5588.75 | 107.99 | 0.97 | 6.12% | -2.3% |
11:11:00 | 5.84 | 0% | 5696.04 | 5586.65 | 109.39 | 0.98 | 6.12% | -2.29% |
11:10:00 | 5.84 | 0% | 5658.7 | 5585.83 | 72.87 | 0.65 | 6.14% | -2.29% |
11:09:00 | 5.84 | 0% | 5647.37 | 5578.43 | 68.94 | 0.62 | 6.15% | -2.27% |
11:08:00 | 5.84 | 0% | 5631.19 | 5574.46 | 56.73 | 0.51 | 6.17% | -2.32% |
11:07:00 | 5.83 | -0.17% | 5620.68 | 5559.36 | 61.32 | 0.55 | 6.18% | -2.41% |
11:06:00 | 5.84 | 0% | 5616.94 | 5548.98 | 67.96 | 0.61 | 6.19% | -2.36% |
11:05:00 | 5.85 | 0.17% | 5615.42 | 5531.11 | 84.31 | 0.76 | 6.2% | -2.32% |
11:04:00 | 5.84 | 0% | 5610.04 | 5517.04 | 93 | 0.84 | 6.21% | -2.31% |
11:03:00 | 5.84 | 0% | 5610.04 | 5502.49 | 107.54 | 0.98 | 6.22% | -2.18% |
11:02:00 | 5.84 | 0% | 5607 | 5489.59 | 117.41 | 1.07 | 6.23% | -2.2% |
11:01:00 | 5.85 | 0.17% | 5581.78 | 5476.27 | 105.51 | 0.96 | 6.25% | -2.15% |
11:00:00 | 5.83 | -0.17% | 5549.61 | 5455.32 | 94.29 | 0.86 | 6.28% | -2.1% |
10:59:00 | 5.85 | 0.17% | 5546.69 | 5378.18 | 168.5 | 1.56 | 6.33% | -2.04% |
10:58:00 | 5.85 | 0.17% | 5521.18 | 5333.98 | 187.21 | 1.74 | 6.37% | -2.12% |
10:57:00 | 5.85 | 0.17% | 5516.39 | 5329.6 | 186.79 | 1.74 | 6.37% | -2.13% |
10:56:00 | 5.85 | 0.17% | 5439.9 | 5296.43 | 143.47 | 1.35 | 6.44% | -2.16% |
10:55:00 | 5.85 | 0.17% | 5387.66 | 5294.15 | 93.51 | 0.88 | 6.47% | -2.29% |
10:54:00 | 5.85 | 0.17% | 5379.82 | 5290 | 89.81 | 0.85 | 6.48% | -2.26% |
10:53:00 | 5.85 | 0.17% | 5363.32 | 5287.67 | 75.65 | 0.72 | 6.49% | -2.4% |
10:52:00 | 5.85 | 0.17% | 5292.54 | 5267.75 | 24.78 | 0.24 | 6.55% | -2.44% |
10:51:00 | 5.83 | -0.17% | 5207.5 | 5249.26 | -41.76 | -0.4 | 6.61% | -2.43% |
10:50:00 | 5.83 | -0.17% | 5170.13 | 5224.19 | -54.06 | -0.53 | 6.65% | -2.55% |
10:49:00 | 5.83 | -0.17% | 5164.47 | 5206 | -41.53 | -0.4 | 6.67% | -2.5% |
10:48:00 | 5.83 | -0.17% | 5120.6 | 5198.54 | -77.94 | -0.76 | 6.7% | -2.45% |
10:47:00 | 5.83 | -0.17% | 5120.02 | 5180.99 | -60.97 | -0.6 | 6.71% | -2.29% |
10:46:00 | 5.83 | -0.17% | 5096.82 | 5163.01 | -66.2 | -0.65 | 6.74% | -2.31% |
10:45:00 | 5.81 | -0.51% | 5046.86 | 5143.92 | -97.06 | -0.96 | 6.79% | -2.36% |
10:44:00 | 5.81 | -0.51% | 4984.81 | 5099.32 | -114.51 | -1.15 | 6.86% | -2.37% |
10:43:00 | 5.81 | -0.51% | 4980.16 | 5074.55 | -94.39 | -0.95 | 6.88% | -2.33% |
10:42:00 | 5.81 | -0.51% | 4908.79 | 5031.63 | -122.85 | -1.25 | 6.96% | -2.25% |
10:41:00 | 5.81 | -0.51% | 4902.74 | 5003.33 | -100.58 | -1.03 | 6.98% | -2.21% |
10:40:00 | 5.81 | -0.51% | 4887.52 | 4995.38 | -107.86 | -1.1 | 7% | -2.35% |
10:39:00 | 5.8 | -0.68% | 4882.58 | 4979.2 | -96.62 | -0.99 | 7.02% | -2.34% |
10:38:00 | 5.81 | -0.51% | 4879.5 | 4918.07 | -38.56 | -0.4 | 7.06% | -2.32% |
10:37:00 | 5.8 | -0.68% | 4807.35 | 4910.13 | -102.78 | -1.07 | 7.12% | -2.29% |
10:36:00 | 5.81 | -0.51% | 4802.54 | 4841 | -38.46 | -0.4 | 7.18% | -2.22% |
10:35:00 | 5.8 | -0.68% | 4786.67 | 4771.8 | 14.87 | 0.16 | 7.24% | -2.11% |
10:34:00 | 5.81 | -0.51% | 4775.58 | 4699 | 76.58 | 0.82 | 7.31% | -2.05% |
10:33:00 | 5.82 | -0.34% | 4769.7 | 4664.25 | 105.44 | 1.13 | 7.34% | -2.01% |
10:32:00 | 5.82 | -0.34% | 4760.03 | 4634.27 | 125.76 | 1.35 | 7.37% | -2.05% |
10:31:00 | 5.83 | -0.17% | 4728.15 | 4599.46 | 128.69 | 1.39 | 7.42% | -1.95% |
10:30:00 | 5.83 | -0.17% | 4714.92 | 4576.59 | 138.33 | 1.51 | 7.45% | -1.93% |
10:29:00 | 5.82 | -0.34% | 4641.11 | 4536.19 | 104.92 | 1.16 | 7.55% | -1.92% |
10:28:00 | 5.82 | -0.34% | 4621.25 | 4513.28 | 107.97 | 1.2 | 7.58% | -2.02% |
10:27:00 | 5.82 | -0.34% | 4620.2 | 4465.73 | 154.47 | 1.72 | 7.62% | -1.92% |
10:26:00 | 5.84 | 0% | 4607.44 | 4422.6 | 184.84 | 2.07 | 7.67% | -1.68% |
10:25:00 | 5.84 | 0% | 4568.72 | 4400.91 | 167.81 | 1.89 | 7.72% | -1.67% |
10:24:00 | 5.83 | -0.17% | 4536.36 | 4369.55 | 166.82 | 1.89 | 7.78% | -1.55% |
10:23:00 | 5.83 | -0.17% | 4493.44 | 4360.68 | 132.76 | 1.52 | 7.82% | -1.53% |
10:22:00 | 5.85 | 0.17% | 4482.27 | 4269.81 | 212.46 | 2.46 | 7.92% | -1.58% |
10:21:00 | 5.86 | 0.34% | 4434.22 | 4189.69 | 244.53 | 2.87 | 8.04% | -1.61% |
10:20:00 | 5.85 | 0.17% | 4371.89 | 4160.93 | 210.96 | 2.5 | 8.12% | -1.63% |
10:19:00 | 5.85 | 0.17% | 4341.21 | 4155.43 | 185.78 | 2.21 | 8.16% | -1.64% |
10:18:00 | 5.85 | 0.17% | 4269.97 | 4110.29 | 159.68 | 1.93 | 8.27% | -1.64% |
10:17:00 | 5.86 | 0.34% | 4245.81 | 4069.43 | 176.38 | 2.15 | 8.34% | -1.71% |
10:16:00 | 5.85 | 0.17% | 4177.52 | 4039.2 | 138.33 | 1.7 | 8.44% | -1.87% |
10:15:00 | 5.83 | -0.17% | 3961.65 | 4000.64 | -38.99 | -0.5 | 8.71% | -1.91% |
10:14:00 | 5.82 | -0.34% | 3937.34 | 3938.13 | -0.79 | -0.01 | 8.81% | -1.89% |
10:13:00 | 5.83 | -0.17% | 3907.11 | 3912.16 | -5.05 | -0.07 | 8.87% | -1.88% |
10:12:00 | 5.85 | 0.17% | 3879.89 | 3828.86 | 51.03 | 0.67 | 9% | -2.02% |
10:11:00 | 5.84 | 0% | 3848.36 | 3797.79 | 50.57 | 0.67 | 9.08% | -2.09% |
10:10:00 | 5.82 | -0.34% | 3713.01 | 3772.88 | -59.87 | -0.81 | 9.27% | -2.24% |
10:09:00 | 5.81 | -0.51% | 3637.6 | 3756.78 | -119.18 | -1.63 | 9.39% | -2.23% |
10:08:00 | 5.82 | -0.34% | 3609.62 | 3734.27 | -124.66 | -1.72 | 9.46% | -1.95% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|