2022年11月15日
通润装备(002150)资金流向 002150实时资金流向 通润装备实时资金流向
通润装备(002150)资金流向 002150实时资金流向 通润装备实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002150 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.43 | -4.85% | 4476.63 | 8175.89 | -3699.26 | -28.85 | -2.07% | -2.55% |
| 14:56:00 | 8.42 | -4.97% | 4436.68 | 8158.21 | -3721.53 | -29.16 | -2.08% | -2.55% |
| 14:55:00 | 8.41 | -5.08% | 4426.24 | 8097.15 | -3670.91 | -28.92 | -2.1% | -2.57% |
| 14:54:00 | 8.41 | -5.08% | 4406.54 | 8042.15 | -3635.61 | -28.81 | -2.11% | -2.56% |
| 14:53:00 | 8.42 | -4.97% | 4389.02 | 8013.47 | -3624.45 | -28.83 | -2.12% | -2.66% |
| 14:52:00 | 8.42 | -4.97% | 4362.84 | 7999.76 | -3636.92 | -29.02 | -2.12% | -2.64% |
| 14:51:00 | 8.41 | -5.08% | 4300.01 | 7967.82 | -3667.82 | -29.49 | -2.14% | -2.65% |
| 14:50:00 | 8.41 | -5.08% | 4271.75 | 7961.27 | -3689.52 | -29.75 | -2.14% | -2.69% |
| 14:49:00 | 8.41 | -5.08% | 4254.85 | 7948.25 | -3693.41 | -29.85 | -2.15% | -2.78% |
| 14:48:00 | 8.4 | -5.19% | 4241.78 | 7910.03 | -3668.25 | -29.77 | -2.16% | -2.68% |
| 14:47:00 | 8.4 | -5.19% | 4235.23 | 7870.39 | -3635.16 | -29.61 | -2.17% | -2.54% |
| 14:46:00 | 8.39 | -5.3% | 4188.1 | 7842.2 | -3654.1 | -29.95 | -2.18% | -2.66% |
| 14:45:00 | 8.39 | -5.3% | 4151.18 | 7827.78 | -3676.6 | -30.26 | -2.19% | -2.73% |
| 14:44:00 | 8.4 | -5.19% | 4137.33 | 7707.62 | -3570.29 | -29.72 | -2.21% | -2.7% |
| 14:43:00 | 8.4 | -5.19% | 4118.42 | 7590.89 | -3472.47 | -29.23 | -2.24% | -2.77% |
| 14:42:00 | 8.42 | -4.97% | 4081.72 | 7544.83 | -3463.12 | -29.36 | -2.26% | -2.81% |
| 14:41:00 | 8.41 | -5.08% | 4037.76 | 7517.08 | -3479.32 | -29.68 | -2.27% | -2.82% |
| 14:40:00 | 8.43 | -4.85% | 4030.01 | 7495.62 | -3465.61 | -29.63 | -2.27% | -2.78% |
| 14:39:00 | 8.43 | -4.85% | 4027.23 | 7473.96 | -3446.73 | -29.53 | -2.28% | -2.81% |
| 14:38:00 | 8.41 | -5.08% | 4001.11 | 7460.59 | -3459.48 | -29.74 | -2.29% | -2.83% |
| 14:37:00 | 8.41 | -5.08% | 3944.64 | 7447.55 | -3502.9 | -30.3 | -2.3% | -2.84% |
| 14:36:00 | 8.41 | -5.08% | 3930.67 | 7410.34 | -3479.67 | -30.23 | -2.31% | -2.77% |
| 14:35:00 | 8.4 | -5.19% | 3868.78 | 7358.43 | -3489.65 | -30.62 | -2.33% | -2.76% |
| 14:34:00 | 8.42 | -4.97% | 3847.08 | 7294.58 | -3447.5 | -30.48 | -2.35% | -2.72% |
| 14:33:00 | 8.42 | -4.97% | 3838.74 | 7191.54 | -3352.8 | -29.94 | -2.38% | -2.71% |
| 14:32:00 | 8.44 | -4.74% | 3780.82 | 7142.68 | -3361.86 | -30.31 | -2.4% | -2.82% |
| 14:31:00 | 8.45 | -4.63% | 3698.71 | 6982.88 | -3284.18 | -30.27 | -2.45% | -2.83% |
| 14:30:00 | 8.47 | -4.4% | 3697.18 | 6856.25 | -3159.07 | -29.46 | -2.48% | -2.87% |
| 14:29:00 | 8.48 | -4.29% | 3682.6 | 6838.3 | -3155.7 | -29.52 | -2.49% | -2.88% |
| 14:28:00 | 8.47 | -4.4% | 3673.27 | 6837.53 | -3164.27 | -29.63 | -2.49% | -2.88% |
| 14:27:00 | 8.47 | -4.4% | 3661.07 | 6832.11 | -3171.04 | -29.74 | -2.49% | -2.84% |
| 14:26:00 | 8.47 | -4.4% | 3647.77 | 6824.58 | -3176.81 | -29.85 | -2.5% | -2.87% |
| 14:25:00 | 8.47 | -4.4% | 3647.01 | 6804 | -3156.99 | -29.73 | -2.5% | -2.87% |
| 14:24:00 | 8.47 | -4.4% | 3644.64 | 6782.33 | -3137.69 | -29.61 | -2.51% | -2.83% |
| 14:23:00 | 8.47 | -4.4% | 3644.64 | 6769.11 | -3124.48 | -29.52 | -2.51% | -2.77% |
| 14:22:00 | 8.48 | -4.29% | 3629.03 | 6757.09 | -3128.05 | -29.64 | -2.52% | -2.81% |
| 14:21:00 | 8.48 | -4.29% | 3623.95 | 6751.74 | -3127.8 | -29.69 | -2.52% | -2.86% |
| 14:20:00 | 8.48 | -4.29% | 3617.41 | 6746.91 | -3129.5 | -29.74 | -2.53% | -2.88% |
| 14:19:00 | 8.47 | -4.4% | 3610.37 | 6728.19 | -3117.82 | -29.7 | -2.53% | -2.87% |
| 14:18:00 | 8.48 | -4.29% | 3598.5 | 6723.78 | -3125.28 | -29.82 | -2.54% | -2.89% |
| 14:17:00 | 8.48 | -4.29% | 3584.83 | 6713.95 | -3129.12 | -29.92 | -2.54% | -2.8% |
| 14:16:00 | 8.5 | -4.06% | 3575.14 | 6677.97 | -3102.83 | -29.8 | -2.55% | -2.82% |
| 14:15:00 | 8.49 | -4.18% | 3570.64 | 6677.12 | -3106.48 | -29.85 | -2.56% | -2.85% |
| 14:14:00 | 8.5 | -4.06% | 3569.36 | 6669.82 | -3100.45 | -29.82 | -2.56% | -2.8% |
| 14:13:00 | 8.51 | -3.95% | 3552.52 | 6651.2 | -3098.68 | -29.9 | -2.57% | -2.83% |
| 14:12:00 | 8.51 | -3.95% | 3541.29 | 6650.78 | -3109.49 | -30.04 | -2.57% | -2.94% |
| 14:11:00 | 8.5 | -4.06% | 3537.37 | 6650.78 | -3113.4 | -30.09 | -2.57% | -2.98% |
| 14:10:00 | 8.5 | -4.06% | 3514.65 | 6634.63 | -3119.97 | -30.27 | -2.58% | -2.99% |
| 14:09:00 | 8.49 | -4.18% | 3486.11 | 6634.63 | -3148.52 | -30.63 | -2.59% | -3.01% |
| 14:08:00 | 8.48 | -4.29% | 3479.57 | 6627.08 | -3147.51 | -30.66 | -2.59% | -3% |
| 14:07:00 | 8.49 | -4.18% | 3458.69 | 6618.09 | -3159.4 | -30.87 | -2.6% | -3.02% |
| 14:06:00 | 8.48 | -4.29% | 3447.07 | 6616.99 | -3169.92 | -31.01 | -2.6% | -3.13% |
| 14:05:00 | 8.48 | -4.29% | 3445.54 | 6586.77 | -3141.23 | -30.82 | -2.61% | -3.07% |
| 14:04:00 | 8.48 | -4.29% | 3442.06 | 6569.45 | -3127.39 | -30.75 | -2.62% | -3.1% |
| 14:03:00 | 8.47 | -4.4% | 3430.74 | 6560.53 | -3129.79 | -30.83 | -2.62% | -3.13% |
| 14:02:00 | 8.48 | -4.29% | 3426.84 | 6535.36 | -3108.52 | -30.71 | -2.63% | -3.14% |
| 14:01:00 | 8.51 | -3.95% | 3426.5 | 6475.24 | -3048.74 | -30.3 | -2.64% | -3.09% |
| 14:00:00 | 8.51 | -3.95% | 3409.55 | 6462.05 | -3052.5 | -30.43 | -2.65% | -3.07% |
| 13:59:00 | 8.5 | -4.06% | 3389.65 | 6459.24 | -3069.59 | -30.67 | -2.66% | -3.12% |
| 13:58:00 | 8.49 | -4.18% | 3385.74 | 6456.36 | -3070.61 | -30.7 | -2.66% | -3.14% |
| 13:57:00 | 8.47 | -4.4% | 3364.88 | 6446.52 | -3081.64 | -30.91 | -2.67% | -3.26% |
| 13:56:00 | 8.47 | -4.4% | 3348.28 | 6437.2 | -3088.92 | -31.06 | -2.67% | -3.39% |
| 13:55:00 | 8.48 | -4.29% | 3347.69 | 6425.77 | -3078.08 | -30.99 | -2.68% | -3.29% |
| 13:54:00 | 8.47 | -4.4% | 3342.6 | 6414.08 | -3071.48 | -30.98 | -2.68% | -3.23% |
| 13:53:00 | 8.47 | -4.4% | 3339.97 | 6372.15 | -3032.18 | -30.72 | -2.69% | -3.16% |
| 13:52:00 | 8.48 | -4.29% | 3338.78 | 6352.2 | -3013.42 | -30.59 | -2.7% | -3.13% |
| 13:51:00 | 8.49 | -4.18% | 3338.78 | 6312.41 | -2973.63 | -30.31 | -2.71% | -3.06% |
| 13:50:00 | 8.5 | -4.06% | 3332.84 | 6296.97 | -2964.14 | -30.29 | -2.72% | -3.03% |
| 13:49:00 | 8.5 | -4.06% | 3321.7 | 6284.32 | -2962.62 | -30.34 | -2.72% | -3.07% |
| 13:48:00 | 8.52 | -3.84% | 3309.11 | 6260.93 | -2951.82 | -30.35 | -2.73% | -3.12% |
| 13:47:00 | 8.49 | -4.18% | 3266.47 | 6251.93 | -2985.46 | -30.86 | -2.75% | -3.09% |
| 13:46:00 | 8.48 | -4.29% | 3248.95 | 6246.77 | -2997.82 | -31.06 | -2.76% | -3.08% |
| 13:45:00 | 8.48 | -4.29% | 3244.03 | 6241.68 | -2997.65 | -31.09 | -2.76% | -3.08% |
| 13:44:00 | 8.48 | -4.29% | 3215.39 | 6230.72 | -3015.33 | -31.4 | -2.77% | -3.11% |
| 13:43:00 | 8.48 | -4.29% | 3191.99 | 6221.49 | -3029.5 | -31.65 | -2.78% | -3.1% |
| 13:42:00 | 8.45 | -4.63% | 3161.71 | 6213.11 | -3051.39 | -32.01 | -2.79% | -3.19% |
| 13:41:00 | 8.45 | -4.63% | 3151.91 | 6124.32 | -2972.41 | -31.51 | -2.82% | -3.12% |
| 13:40:00 | 8.46 | -4.51% | 3120.78 | 6043.37 | -2922.59 | -31.35 | -2.85% | -3.05% |
| 13:39:00 | 8.47 | -4.4% | 3089.05 | 5978.41 | -2889.37 | -31.32 | -2.88% | -3.23% |
| 13:38:00 | 8.47 | -4.4% | 3050.41 | 5945.65 | -2895.24 | -31.63 | -2.91% | -3.42% |
| 13:37:00 | 8.47 | -4.4% | 3034.59 | 5881.08 | -2846.49 | -31.37 | -2.93% | -3.4% |
| 13:36:00 | 8.48 | -4.29% | 2962.54 | 5764.16 | -2801.62 | -31.54 | -2.99% | -3.41% |
| 13:35:00 | 8.52 | -3.84% | 2954.62 | 5564.73 | -2610.11 | -30.08 | -3.07% | -3.45% |
| 13:34:00 | 8.54 | -3.61% | 2951.37 | 5456.26 | -2504.89 | -29.25 | -3.11% | -3.34% |
| 13:33:00 | 8.56 | -3.39% | 2948.04 | 5369.74 | -2421.7 | -28.58 | -3.14% | -3.31% |
| 13:32:00 | 8.56 | -3.39% | 2942.39 | 5358.79 | -2416.4 | -28.57 | -3.15% | -3.33% |
| 13:31:00 | 8.56 | -3.39% | 2939.82 | 5339.1 | -2399.29 | -28.44 | -3.15% | -3.2% |
| 13:30:00 | 8.57 | -3.27% | 2935.45 | 5315.04 | -2379.59 | -28.3 | -3.16% | -3.16% |
| 13:29:00 | 8.58 | -3.16% | 2935.45 | 5303.38 | -2367.94 | -28.21 | -3.17% | -3.16% |
| 13:28:00 | 8.57 | -3.27% | 2933.64 | 5298.5 | -2364.86 | -28.19 | -3.17% | -3.13% |
| 13:27:00 | 8.57 | -3.27% | 2928.67 | 5290.87 | -2362.2 | -28.2 | -3.18% | -3.1% |
| 13:26:00 | 8.58 | -3.16% | 2923.01 | 5268.5 | -2345.5 | -28.1 | -3.19% | -3.12% |
| 13:25:00 | 8.58 | -3.16% | 2921.12 | 5220.89 | -2299.77 | -27.71 | -3.21% | -3.01% |
| 13:24:00 | 8.58 | -3.16% | 2920.69 | 5211.62 | -2290.93 | -27.64 | -3.21% | -2.9% |
| 13:23:00 | 8.59 | -3.05% | 2916.82 | 5166.11 | -2249.28 | -27.3 | -3.23% | -2.8% |
| 13:22:00 | 8.59 | -3.05% | 2901.45 | 5156.06 | -2254.62 | -27.45 | -3.24% | -2.74% |
| 13:21:00 | 8.58 | -3.16% | 2894.58 | 5153.92 | -2259.34 | -27.54 | -3.24% | -2.8% |
| 13:20:00 | 8.57 | -3.27% | 2873.22 | 5150.32 | -2277.1 | -27.84 | -3.25% | -2.88% |
| 13:19:00 | 8.57 | -3.27% | 2868.51 | 5143.82 | -2275.31 | -27.85 | -3.26% | -2.86% |
| 13:18:00 | 8.56 | -3.39% | 2843.93 | 5131.4 | -2287.47 | -28.14 | -3.27% | -2.98% |
| 13:17:00 | 8.56 | -3.39% | 2758.68 | 5127.81 | -2369.14 | -29.46 | -3.31% | -3.15% |
| 13:16:00 | 8.55 | -3.5% | 2701.49 | 5093.77 | -2392.27 | -30.09 | -3.35% | -3.1% |
| 13:15:00 | 8.56 | -3.39% | 2654.4 | 4967 | -2312.6 | -29.74 | -3.42% | -3.09% |
| 13:14:00 | 8.58 | -3.16% | 2652.34 | 4957.15 | -2304.81 | -29.68 | -3.43% | -2.99% |
| 13:13:00 | 8.58 | -3.16% | 2645.65 | 4879.71 | -2234.06 | -29.09 | -3.46% | -3.08% |
| 13:12:00 | 8.57 | -3.27% | 2638.1 | 4865.83 | -2227.72 | -29.09 | -3.47% | -2.94% |
| 13:11:00 | 8.57 | -3.27% | 2636.64 | 4792.21 | -2155.56 | -28.42 | -3.51% | -2.75% |
| 13:10:00 | 8.58 | -3.16% | 2632.01 | 4633.56 | -2001.55 | -26.97 | -3.58% | -2.78% |
| 13:09:00 | 8.58 | -3.16% | 2629.95 | 4610.14 | -1980.19 | -26.78 | -3.6% | -2.73% |
| 13:08:00 | 8.59 | -3.05% | 2629 | 4590.15 | -1961.14 | -26.6 | -3.61% | -2.72% |
| 13:07:00 | 8.58 | -3.16% | 2628.66 | 4585.09 | -1956.43 | -26.55 | -3.61% | -2.65% |
| 13:06:00 | 8.58 | -3.16% | 2617.41 | 4541.24 | -1923.83 | -26.31 | -3.64% | -2.53% |
| 13:05:00 | 8.58 | -3.16% | 2617.41 | 4522.88 | -1905.47 | -26.12 | -3.65% | -2.48% |
| 13:04:00 | 8.59 | -3.05% | 2616.55 | 4513.95 | -1897.4 | -26.04 | -3.65% | -2.44% |
| 13:03:00 | 8.59 | -3.05% | 2610.96 | 4502.27 | -1891.31 | -26.02 | -3.66% | -2.37% |
| 13:02:00 | 8.59 | -3.05% | 2605.8 | 4488.95 | -1883.15 | -25.98 | -3.67% | -2.44% |
| 13:01:00 | 8.59 | -3.05% | 2601.67 | 4436.38 | -1834.71 | -25.51 | -3.7% | -2.41% |
| 11:30:00 | 8.6 | -2.93% | 2564.22 | 4386.76 | -1822.54 | -25.65 | -3.74% | -2.38% |
| 11:29:00 | 8.62 | -2.71% | 2564.13 | 4259.14 | -1695 | -24.29 | -2.05% | -2.35% |
| 11:28:00 | 8.63 | -2.6% | 2557.4 | 4258.36 | -1700.96 | -24.4 | -2.06% | -2.44% |
| 11:27:00 | 8.63 | -2.6% | 2557.06 | 4254.31 | -1697.25 | -24.37 | -2.06% | -2.39% |
| 11:26:00 | 8.63 | -2.6% | 2555.5 | 4250.16 | -1694.66 | -24.35 | -2.06% | -2.35% |
| 11:25:00 | 8.62 | -2.71% | 2546.62 | 4248.1 | -1701.48 | -24.48 | -2.06% | -2.46% |
| 11:24:00 | 8.63 | -2.6% | 2541.7 | 4238.18 | -1696.49 | -24.47 | -2.07% | -2.39% |
| 11:23:00 | 8.62 | -2.71% | 2536.6 | 4238.18 | -1701.58 | -24.56 | -2.07% | -2.46% |
| 11:22:00 | 8.61 | -2.82% | 2536.43 | 4229.05 | -1692.62 | -24.46 | -2.07% | -2.41% |
| 11:21:00 | 8.61 | -2.82% | 2530.74 | 4220.79 | -1690.04 | -24.48 | -2.08% | -2.46% |
| 11:20:00 | 8.62 | -2.71% | 2530.74 | 4219.5 | -1688.75 | -24.46 | -2.08% | -2.44% |
| 11:19:00 | 8.61 | -2.82% | 2528.85 | 4218.2 | -1689.36 | -24.48 | -2.08% | -2.45% |
| 11:18:00 | 8.62 | -2.71% | 2528.42 | 4208.82 | -1680.4 | -24.39 | -2.08% | -2.32% |
| 11:17:00 | 8.63 | -2.6% | 2527.98 | 4194.94 | -1666.96 | -24.24 | -2.08% | -2.32% |
| 11:16:00 | 8.61 | -2.82% | 2524.71 | 4193.82 | -1669.11 | -24.29 | -2.09% | -2.35% |
| 11:15:00 | 8.62 | -2.71% | 2523.16 | 4192.1 | -1668.94 | -24.3 | -2.09% | -2.35% |
| 11:14:00 | 8.61 | -2.82% | 2522.55 | 4191.58 | -1669.03 | -24.3 | -2.09% | -2.35% |
| 11:13:00 | 8.61 | -2.82% | 2496.72 | 4189.35 | -1692.62 | -24.75 | -2.1% | -2.36% |
| 11:12:00 | 8.6 | -2.93% | 2496.46 | 4178.94 | -1682.47 | -24.64 | -2.1% | -2.36% |
| 11:11:00 | 8.6 | -2.93% | 2496.46 | 4171.37 | -1674.91 | -24.55 | -2.1% | -2.25% |
| 11:10:00 | 8.6 | -2.93% | 2492.68 | 4167.76 | -1675.08 | -24.58 | -2.1% | -2.25% |
| 11:09:00 | 8.61 | -2.82% | 2491.21 | 4153.66 | -1662.44 | -24.45 | -2.11% | -2.07% |
| 11:08:00 | 8.61 | -2.82% | 2487.85 | 4127.34 | -1639.48 | -24.22 | -2.12% | -2.12% |
| 11:07:00 | 8.62 | -2.71% | 2483.21 | 4105.4 | -1622.19 | -24.06 | -2.13% | -2.13% |
| 11:06:00 | 8.61 | -2.82% | 2481.48 | 4096.1 | -1614.62 | -23.99 | -2.13% | -2.1% |
| 11:05:00 | 8.61 | -2.82% | 2480.27 | 4073.2 | -1592.92 | -23.75 | -2.14% | -2.12% |
| 11:04:00 | 8.63 | -2.6% | 2478.12 | 4045.28 | -1567.16 | -23.47 | -2.15% | -2.01% |
| 11:03:00 | 8.63 | -2.6% | 2477.34 | 4031.47 | -1554.13 | -23.33 | -2.15% | -1.82% |
| 11:02:00 | 8.64 | -2.48% | 2476.82 | 4012.3 | -1535.47 | -23.12 | -2.16% | -1.69% |
| 11:01:00 | 8.65 | -2.37% | 2473.62 | 3985.86 | -1512.24 | -22.87 | -2.17% | -1.68% |
| 11:00:00 | 8.65 | -2.37% | 2464.2 | 3972.03 | -1507.84 | -22.88 | -2.18% | -1.71% |
| 10:59:00 | 8.64 | -2.48% | 2452.6 | 3967.71 | -1515.11 | -23.05 | -2.18% | -1.69% |
| 10:58:00 | 8.64 | -2.48% | 2446.12 | 3964.17 | -1518.05 | -23.13 | -2.18% | -1.73% |
| 10:57:00 | 8.65 | -2.37% | 2444.21 | 3958.3 | -1514.08 | -23.09 | -2.19% | -1.68% |
| 10:56:00 | 8.65 | -2.37% | 2442.05 | 3955.45 | -1513.39 | -23.1 | -2.19% | -1.67% |
| 10:55:00 | 8.65 | -2.37% | 2441.19 | 3950.35 | -1509.16 | -23.06 | -2.19% | -1.6% |
| 10:54:00 | 8.63 | -2.6% | 2432.59 | 3950.35 | -1517.76 | -23.22 | -2.19% | -1.74% |
| 10:53:00 | 8.62 | -2.71% | 2428.96 | 3946.47 | -1517.51 | -23.24 | -2.2% | -1.74% |
| 10:52:00 | 8.62 | -2.71% | 2428.7 | 3940.18 | -1511.47 | -23.17 | -2.2% | -1.65% |
| 10:51:00 | 8.62 | -2.71% | 2419.47 | 3938.62 | -1519.15 | -23.34 | -2.2% | -1.69% |
| 10:50:00 | 8.62 | -2.71% | 2394.82 | 3920.54 | -1525.72 | -23.59 | -2.22% | -1.76% |
| 10:49:00 | 8.61 | -2.82% | 2389.74 | 3918.22 | -1528.48 | -23.66 | -2.22% | -1.81% |
| 10:48:00 | 8.62 | -2.71% | 2382.75 | 3911.33 | -1528.58 | -23.72 | -2.22% | -1.81% |
| 10:47:00 | 8.61 | -2.82% | 2381.81 | 3910.04 | -1528.23 | -23.72 | -2.23% | -1.81% |
| 10:46:00 | 8.59 | -3.05% | 2351.86 | 3907.72 | -1555.86 | -24.27 | -2.24% | -1.92% |
| 10:45:00 | 8.61 | -2.82% | 2347.39 | 3890.27 | -1542.88 | -24.15 | -2.24% | -1.98% |
| 10:44:00 | 8.59 | -3.05% | 2344.97 | 3884.34 | -1539.36 | -24.13 | -2.25% | -1.93% |
| 10:43:00 | 8.6 | -2.93% | 2335.94 | 3882.02 | -1546.07 | -24.27 | -2.25% | -1.94% |
| 10:42:00 | 8.59 | -3.05% | 2327.86 | 3875.06 | -1547.2 | -24.35 | -2.26% | -2.05% |
| 10:41:00 | 8.59 | -3.05% | 2316.85 | 3859.34 | -1542.49 | -24.38 | -2.27% | -2.19% |
| 10:40:00 | 8.6 | -2.93% | 2308.25 | 3850.67 | -1542.41 | -24.44 | -2.27% | -2.2% |
| 10:39:00 | 8.59 | -3.05% | 2300.94 | 3839.07 | -1538.13 | -24.45 | -2.28% | -2.14% |
| 10:38:00 | 8.6 | -2.93% | 2298.96 | 3817.4 | -1518.44 | -24.23 | -2.29% | -2.07% |
| 10:37:00 | 8.61 | -2.82% | 2289.41 | 3800.19 | -1510.78 | -24.21 | -2.3% | -1.92% |
| 10:36:00 | 8.62 | -2.71% | 2274.42 | 3796.31 | -1521.89 | -24.46 | -2.3% | -1.99% |
| 10:35:00 | 8.62 | -2.71% | 2237.44 | 3784.86 | -1547.41 | -25.07 | -2.32% | -2.09% |
| 10:34:00 | 8.62 | -2.71% | 2234.17 | 3771.94 | -1537.77 | -24.97 | -2.33% | -2.03% |
| 10:33:00 | 8.62 | -2.71% | 2208.02 | 3752.28 | -1544.26 | -25.27 | -2.35% | -2.06% |
| 10:32:00 | 8.62 | -2.71% | 2163.35 | 3738.32 | -1574.97 | -26.02 | -2.37% | -2.26% |
| 10:31:00 | 8.59 | -3.05% | 2119.46 | 3714.99 | -1595.53 | -26.66 | -2.4% | -2.31% |
| 10:30:00 | 8.57 | -3.27% | 2073.13 | 3671.68 | -1598.55 | -27.11 | -2.43% | -2% |
| 10:29:00 | 8.58 | -3.16% | 2030.81 | 3530.38 | -1499.58 | -26.26 | -2.51% | -1.96% |
| 10:28:00 | 8.58 | -3.16% | 2001.36 | 3470.35 | -1468.99 | -26.15 | -2.55% | -1.75% |
| 10:27:00 | 8.61 | -2.82% | 1938.82 | 3329.84 | -1391.01 | -25.75 | -2.65% | -1.73% |
| 10:26:00 | 8.6 | -2.93% | 1889.48 | 3257.49 | -1368 | -25.91 | -2.71% | -1.73% |
| 10:25:00 | 8.61 | -2.82% | 1856.34 | 3216.2 | -1359.87 | -26.12 | -2.75% | -1.67% |
| 10:24:00 | 8.61 | -2.82% | 1848.5 | 3154.92 | -1306.42 | -25.43 | -2.79% | -1.44% |
| 10:23:00 | 8.63 | -2.6% | 1846.43 | 3009.87 | -1163.44 | -23.38 | -2.88% | -1.3% |
| 10:22:00 | 8.62 | -2.71% | 1798.27 | 2976.85 | -1178.58 | -24.08 | -2.93% | -1.23% |
| 10:21:00 | 8.64 | -2.48% | 1791.45 | 2831.94 | -1040.49 | -21.94 | -0.66% | -1.01% |
| 10:20:00 | 8.65 | -2.37% | 1777.27 | 2707.36 | -930.09 | -20.22 | -0.68% | -1.06% |
| 10:19:00 | 8.63 | -2.6% | 1704.16 | 2684.99 | -980.83 | -21.78 | -0.7% | -1.35% |
| 10:18:00 | 8.66 | -2.26% | 1655.89 | 2633.73 | -977.84 | -22.2 | -0.71% | -1.38% |
| 10:17:00 | 8.63 | -2.6% | 1611.31 | 2610.59 | -999.27 | -23.04 | -0.73% | -1.61% |
| 10:16:00 | 8.67 | -2.14% | 1521.95 | 2523.24 | -1001.29 | -24.07 | -0.76% | -1.56% |
| 10:15:00 | 8.72 | -1.58% | 1399.44 | 2256.06 | -856.62 | -22.72 | 0% | -1.56% |
| 10:14:00 | 8.73 | -1.47% | 1397.96 | 2227.67 | -829.71 | -22.18 | 0% | -1.3% |
| 10:13:00 | 8.73 | -1.47% | 1392.46 | 2204.47 | -812.01 | -21.88 | 0% | -1.23% |
| 10:12:00 | 8.72 | -1.58% | 1362.72 | 2188.69 | -825.97 | -22.53 | 0% | -1.38% |
| 10:11:00 | 8.7 | -1.81% | 1288.91 | 2180.42 | -891.51 | -24.87 | 0% | -1.58% |
| 10:10:00 | 8.71 | -1.69% | 1287.26 | 2065.32 | -778.06 | -22.44 | 0% | -1.13% |
| 10:09:00 | 8.7 | -1.81% | 1260.95 | 2037.22 | -776.26 | -22.74 | 0% | -1.29% |
| 10:08:00 | 8.71 | -1.69% | 1237.79 | 1965.22 | -727.43 | -21.93 | 0% | -1.36% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
