北斗星通(002151)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:56
 
2022年11月15日

北斗星通(002151)资金流向 002151实时资金流向 北斗星通实时资金流向

北斗星通(002151)资金流向 002151实时资金流向 北斗星通实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002151 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0029.831.05%9708.259371.43336.811.720.67%-1.03%
14:56:0029.821.02%9630.689296.87333.811.720.68%-1.08%
14:55:0029.810.98%9574.39261.39312.911.620.68%-1.08%
14:54:0029.821.02%9533.219209.8323.411.680.68%-1.12%
14:53:0029.831.05%9489.369156.42332.941.740.69%-1.11%
14:52:0029.831.05%9435.379114.38320.991.680.69%-1.16%
14:51:0029.821.02%9412.119003.5408.612.160.7%-1.19%
14:50:0029.810.98%9366.88996.64370.151.960.7%-1.2%
14:49:0029.810.98%9301.28977.27323.931.720.7%-1.16%
14:48:0029.810.98%9291.068918.56372.51.990.7%-1.17%
14:47:0029.80.95%9230.558883.72346.841.860.71%-1.24%
14:46:0029.790.91%9204.488869.12335.361.80.71%-1.24%
14:45:0029.780.88%9169.638860.19309.441.670.71%-1.24%
14:44:0029.770.85%9124.658856.62268.041.450.71%-1.28%
14:43:0029.780.88%90918821.48269.521.460.72%-1.23%
14:42:0029.770.85%9038.898798.56240.331.310.72%-1.23%
14:41:0029.750.78%8992.358719.12273.231.50.72%-1.2%
14:40:0029.750.78%8968.248706.92261.321.440.73%-1.24%
14:39:0029.740.75%8872.998704.54168.450.930.73%-1.24%
14:38:0029.750.78%8858.418694.43163.980.910.73%-1.22%
14:37:0029.720.68%8840.868687.89152.970.850.73%-1.29%
14:36:0029.70.61%8715.148641.8573.30.410.74%-1.3%
14:35:0029.70.61%8695.548615.7179.830.450.74%-1.33%
14:34:0029.680.54%8680.698603.5477.150.430.74%-1.29%
14:33:0029.690.58%8661.688577.783.980.470.74%-1.29%
14:32:0029.670.51%8652.138573.5578.580.440.74%-1.32%
14:31:0029.670.51%8646.798514.21132.580.750.75%-1.33%
14:30:0029.70.61%8645.98407.69238.21.360.75%-1.26%
14:29:0029.70.61%8626.598362.56264.031.510.75%-1.28%
14:28:0029.710.64%8619.768345.63274.131.570.75%-1.29%
14:27:0029.710.64%8615.98318.01297.891.710.76%-1.28%
14:26:0029.720.68%8609.958314.74295.211.690.76%-1.3%
14:25:0029.710.64%8596.888310.58286.31.640.76%-1.32%
14:24:0029.720.68%8594.58300.18294.321.690.76%-1.31%
14:23:0029.710.64%8556.468261.86294.61.70.76%-1.35%
14:22:0029.70.61%8543.988234.52309.451.790.76%-1.36%
14:21:0029.70.61%8542.198217.3324.91.880.76%-1.27%
14:20:0029.720.68%8538.638206.6332.021.930.76%-1.27%
14:19:0029.710.64%8535.068194.13340.931.980.77%-1.26%
14:18:0029.710.64%8532.988186.11346.872.010.77%-1.22%
14:17:0029.720.68%8524.968108.88416.072.430.77%-1.23%
14:16:0029.740.75%8513.668083.91429.742.510.77%-1.2%
14:15:0029.720.68%8510.098077.97432.122.530.77%-1.18%
14:14:0029.730.71%8509.798022.68487.112.860.77%-1.12%
14:13:0029.730.71%8495.227993.24501.982.960.78%-1.09%
14:12:0029.740.75%8487.787960.54527.243.110.78%-1.05%
14:11:0029.740.75%8480.947946.56534.383.160.78%-1.01%
14:10:0029.750.78%8459.227926.34532.893.160.78%-1.03%
14:09:0029.730.71%8445.547919.5526.043.120.78%-1.03%
14:08:0029.730.71%8428.897915.63513.263.050.78%-1.11%
14:07:0029.730.71%8415.817911.18504.6330.78%-1.16%
14:06:0029.720.68%8409.577900.78508.793.030.78%-1.14%
14:05:0029.70.61%8403.627889.79513.843.060.79%-1.14%
14:04:0029.690.58%8373.577872.86500.712.990.79%-1.16%
14:03:0029.690.58%8367.937859.5508.433.040.79%-1.18%
14:02:0029.680.54%8352.27857.72494.482.960.79%-1.22%
14:01:0029.680.54%8352.27819.73532.473.20.79%-1.14%
14:00:0029.690.58%8328.747806.67522.073.140.79%-1.08%
13:59:0029.710.64%8324.287768.66555.633.350.8%-1.09%
13:58:0029.710.64%8316.567767.17549.393.310.8%-1.13%
13:57:0029.70.61%8307.647745.49562.153.40.8%-1.15%
13:56:0029.70.61%8293.097738.07555.023.360.8%-1.14%
13:55:0029.70.61%8267.847682.23585.613.560.8%-1.16%
13:54:0029.710.64%8262.27657.88604.323.680.8%-1.14%
13:53:0029.720.68%8261.017578.87682.144.180.81%-1.15%
13:52:0029.740.75%8237.197558.66678.544.170.81%-1.13%
13:51:0029.780.88%8232.437539.33693.14.260.81%-1.11%
13:50:0029.730.71%8221.427537.24684.174.210.81%-1.17%
13:49:0029.750.78%8215.777521.78693.984.280.81%-1.16%
13:48:0029.790.91%8209.517517.91691.64.270.81%-1.17%
13:47:0029.80.95%8161.547427.05734.484.570.82%-1.24%
13:46:0029.730.71%8085.587427.05658.524.120.82%-1.25%
13:45:0029.740.75%8082.017404.45677.554.240.83%-1.24%
13:44:0029.710.64%8068.937403.26665.664.170.83%-1.23%
13:43:0029.70.61%8052.887374.15678.734.270.83%-1.29%
13:42:0029.680.54%8026.167347.74678.424.280.83%-1.3%
13:41:0029.680.54%8006.877310.34696.524.410.83%-1.29%
13:40:0029.70.61%8005.097228.68776.414.940.84%-1.22%
13:39:0029.720.68%8000.337187.39812.945.190.84%-1.15%
13:38:0029.730.71%7988.446985.391003.056.491.81%-1.08%
13:37:0029.740.75%7973.576971.421002.156.51.82%-1.08%
13:36:0029.730.71%7960.486962.5997.986.481.82%-1.03%
13:35:0029.750.78%7960.486922.351038.136.761.83%-0.87%
13:34:0029.760.81%7941.436883.371058.066.911.83%-0.79%
13:33:0029.780.88%7932.26857.181075.027.041.84%-0.73%
13:32:0029.790.91%7920.586822.931097.657.211.84%-0.64%
13:31:0029.790.91%7900.916802.381098.537.241.85%-0.6%
13:30:0029.770.85%7864.576793.751070.827.081.85%-0.58%
13:29:0029.750.78%7822.926768.761054.1671.86%-0.55%
13:28:0029.780.88%7805.356678.571126.787.531.87%-0.49%
13:27:0029.810.98%7803.576549.551254.018.461.89%-0.43%
13:26:0029.861.15%7802.976462.731340.249.091.9%-0.3%
13:25:0029.861.15%7792.816396.151396.679.531.91%-0.3%
13:24:0029.881.22%7779.676373.751405.929.611.92%-0.29%
13:23:0029.91.29%7762.636322.961439.689.891.93%-0.24%
13:22:0029.931.39%7760.246293.641466.5910.11.93%-0.17%
13:21:0029.931.39%7751.556281.971469.5810.131.93%-0.09%
13:20:0029.921.36%7738.986272.11466.8810.131.94%-0.12%
13:19:0029.911.32%7708.166266.711441.459.981.94%-0.11%
13:18:0029.911.32%7698.596261.931436.669.961.94%-0.14%
13:17:0029.91.29%7692.916240.71452.2110.081.95%-0.08%
13:16:0029.921.36%7683.036201.811481.2210.321.95%-0.01%
13:15:0029.921.36%7655.56163.211492.2910.451.96%-0.01%
13:14:0029.861.15%7636.966155.141481.8210.391.97%-0.09%
13:13:0029.871.19%76286080.211547.810.921.98%-0.08%
13:12:0029.891.25%76286061.391566.6211.071.98%0.01%
13:11:0029.911.32%7610.056043.441566.6111.11.99%0.05%
13:10:0029.91.29%7598.086036.261561.8211.081.99%0.01%
13:09:0029.891.25%7593.66028.791564.8111.111.99%0.03%
13:08:0029.891.25%7579.156014.851564.311.131.99%0.02%
13:07:0029.891.25%7573.475982.571590.911.352%0.06%
13:06:0029.91.29%7570.485863.591706.8912.282.02%0.14%
13:05:0029.921.36%7564.55799.891764.6112.762.03%0.29%
13:04:0029.951.46%7540.245760.391779.8512.932.04%0.28%
13:03:0029.941.42%7515.695756.81758.8912.812.04%0.23%
13:02:0029.931.39%7509.45749.021760.3912.832.04%0.25%
13:01:0029.941.42%7504.915729.861775.0512.962.05%0.31%
11:30:0029.951.46%7465.965665.481800.4813.242.06%0.35%
11:29:0029.941.42%7459.075664.881794.1913.212.06%0.31%
11:28:0029.931.39%7401.575649.011752.5612.972.07%0.36%
11:27:0029.961.49%7396.185578.641817.5413.532.09%0.41%
11:26:0029.951.46%7388.995574.451814.5413.512.09%0.38%
11:25:0029.971.52%7378.85560.671818.1313.572.09%0.41%
11:24:0029.981.56%7362.025560.671801.3513.462.09%0.33%
11:23:0029.961.49%7355.435554.081801.3513.472.1%0.33%
11:22:0029.971.52%7347.645528.911818.7213.642.1%0.42%
11:21:0029.981.56%7338.345523.821814.5213.622.1%0.39%
11:20:0029.991.59%7332.955507.031825.9213.732.11%0.42%
11:19:0029.991.59%7318.255503.731814.5213.662.11%0.39%
11:18:00301.63%7315.255478.841836.4113.852.12%0.37%
11:17:00301.63%7301.155455.451845.713.962.12%0.4%
11:16:0029.981.56%7277.465451.251826.2113.852.13%0.36%
11:15:0029.981.56%7263.975437.761826.2113.872.13%0.38%
11:14:0029.991.59%7257.975429.671828.313.92.13%0.39%
11:13:0029.981.56%7255.575420.681834.913.972.13%0.44%
11:12:0029.981.56%7227.685417.081810.6113.822.14%0.34%
11:11:0029.971.52%7194.115412.581781.5213.632.15%0.31%
11:10:0029.971.52%7174.625407.791766.8413.552.15%0.31%
11:09:0029.961.49%7134.165406.891727.2813.282.16%0.27%
11:08:0029.961.49%7127.875387.711740.1613.412.16%0.35%
11:07:0029.961.49%7126.975375.431751.5413.512.16%0.44%
11:06:0029.961.49%7116.785339.78177713.762.17%0.51%
11:05:0029.981.56%7112.285254.311857.9714.482.19%0.57%
11:04:0029.991.59%7108.985155.061953.9215.352.2%0.57%
11:03:00301.63%7078.385113.371965.0115.532.22%0.57%
11:02:0029.981.56%7077.785107.681970.1115.582.22%0.57%
11:01:00301.63%7035.485103.541931.9415.332.23%0.57%
11:00:00301.63%7022.285086.451935.8315.42.23%0.59%
10:59:0030.011.66%7005.185025.571979.6115.852.24%0.61%
10:58:0030.011.66%6973.674994.371979.315.932.26%0.64%
10:57:0030.011.66%6954.764895.292059.4716.732.28%0.69%
10:56:00301.63%6809.594868.281941.3115.992.31%0.53%
10:55:0029.971.52%6760.124865.281894.8415.682.32%0.39%
10:54:0029.971.52%6748.734851.81896.9315.732.32%0.38%
10:53:0029.971.52%6743.934829.921914.0115.92.33%0.41%
10:52:0029.981.56%6736.144765.181970.9516.482.34%0.51%
10:51:0029.981.56%6717.254756.491960.7616.432.35%0.51%
10:50:0029.981.56%6709.454735.511973.9416.582.35%0.49%
10:49:00301.63%6707.354721.721985.6316.72.36%0.51%
10:48:0030.011.66%6691.454643.122048.3317.372.38%0.61%
10:47:0030.021.69%6607.684599.632008.0517.242.41%0.57%
10:46:0030.011.66%6411.3545421869.3516.412.46%0.62%
10:45:0029.981.56%6158.154488.311669.8315.062.53%0.56%
10:44:0029.981.56%6105.684469.731635.9514.852.55%0.62%
10:43:0029.981.56%60824463.441618.5614.742.55%0.61%
10:42:0029.981.56%6035.534435.261600.2614.672.57%0.56%
10:41:0029.971.52%6006.754412.181594.5714.692.58%0.61%
10:40:0029.951.46%5944.384390.321554.0714.432.6%0.53%
10:39:0029.991.59%5921.34303.111618.1915.22.63%0.62%
10:38:0029.991.59%5896.114259.641636.4715.482.65%0.78%
10:37:0029.991.59%5877.524202.361675.1615.962.67%0.82%
10:36:0029.981.56%5832.534120.81711.7316.512.7%0.77%
10:35:0029.951.46%5726.714087.541639.1716.032.74%0.78%
10:34:0029.951.46%5666.794070.771596.0215.722.76%0.74%
10:33:0029.951.46%5609.294045.921563.3715.532.78%0.75%
10:32:0029.921.36%5532.054011.21520.8515.282.82%0.65%
10:31:0029.951.46%5422.183999.831422.3514.462.85%0.58%
10:30:0029.941.42%5306.33977.981328.3213.72.89%0.39%
10:29:0029.91.29%5250.333951.351298.9813.512.92%0.3%
10:28:0029.921.36%5169.033829.11339.9314.242.98%0.33%
10:27:0029.911.32%5112.783683.461429.3215.523.04%0.5%
10:26:0029.961.49%5026.213507.121519.0917.023.14%0.49%
10:25:00301.63%4996.223389.871606.3518.313.2%0.57%
10:24:0029.991.59%4853.413229.961623.4419.173.31%0.56%
10:23:0029.971.52%4787.753140.371647.3819.813.37%0.6%
10:22:0030.011.66%4651.632989.261662.3620.753.5%0.4%
10:21:0030.041.76%4439.952797.411642.5421.893.74%0.43%
10:20:0029.961.49%3768.942553.931215.0118.580.03%0.49%
10:19:0029.760.81%3318.642542.91775.7312.760.03%0.46%
10:18:0029.730.71%3202.042538.15663.8911.150.04%0.23%
10:17:0029.730.71%3197.882505.76692.1211.690.04%0.44%
10:16:0029.720.68%3169.932500.71669.2311.370.04%0.4%
10:15:0029.720.68%3156.262492.09664.1711.330.04%0.54%
10:14:0029.710.64%3148.232486.74661.4911.310.04%0.49%
10:13:0029.720.68%3147.042452.27694.7711.950.04%0.75%
10:12:0029.740.75%3141.392421.65719.7412.460.04%0.77%
10:11:0029.750.78%3136.632405.89730.7412.690.04%0.87%
10:10:0029.760.81%3108.072352.64755.4313.310.04%0.99%
10:09:0029.780.88%3092.32325.25767.0413.620.04%0.94%
10:08:0029.790.91%3073.842294.89778.9513.960.04%1.08%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
北斗星通
涨跌幅
1.05%
最新价
29.8300
换手率
1.68%
成交量
65693.64手
成交额
19079.68万元
流入金额
9708.25万元
流出金额
9371.43万元
净流入
336.81万元
净流入率
1.77%
特大净流入
131.86万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15