2022年11月15日
石基信息(002153)资金流向 002153实时资金流向 石基信息实时资金流向
石基信息(002153)资金流向 002153实时资金流向 石基信息实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002153 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.94 | -4.54% | 8829.63 | 13260.41 | -4430.78 | -19.43 | -7.79% | -3.06% |
| 14:56:00 | 14.89 | -4.86% | 8505.28 | 13166.07 | -4660.79 | -20.84 | -9.03% | -3.13% |
| 14:55:00 | 14.87 | -4.98% | 8466.15 | 13080.69 | -4614.55 | -20.75 | -9.08% | -3.1% |
| 14:54:00 | 14.9 | -4.79% | 8421.01 | 12896.99 | -4475.98 | -20.33 | -9.17% | -3.15% |
| 14:53:00 | 14.92 | -4.66% | 8374.91 | 12771.04 | -4396.13 | -20.14 | -9.25% | -3.12% |
| 14:52:00 | 14.9 | -4.79% | 8362.67 | 12729.9 | -4367.23 | -20.06 | -9.27% | -3.15% |
| 14:51:00 | 14.92 | -4.66% | 8348.65 | 12698.94 | -4350.3 | -20.02 | -9.29% | -3.11% |
| 14:50:00 | 14.94 | -4.54% | 8323.13 | 12520.04 | -4196.91 | -19.5 | -9.38% | -3.15% |
| 14:49:00 | 14.94 | -4.54% | 8312.68 | 12482.12 | -4169.44 | -19.42 | -9.4% | -3.13% |
| 14:48:00 | 14.95 | -4.47% | 8300.72 | 12457.92 | -4157.21 | -19.39 | -9.42% | -3.14% |
| 14:47:00 | 14.94 | -4.54% | 8275.76 | 12436.12 | -4160.36 | -19.45 | -9.44% | -3.21% |
| 14:46:00 | 14.94 | -4.54% | 8267.54 | 12382.22 | -4114.68 | -19.29 | -9.47% | -3.21% |
| 14:45:00 | 14.94 | -4.54% | 8216.74 | 12374.3 | -4157.56 | -19.55 | -9.49% | -3.24% |
| 14:44:00 | 14.94 | -4.54% | 8203.6 | 12330.39 | -4126.79 | -19.46 | -9.52% | -3.2% |
| 14:43:00 | 14.96 | -4.41% | 8183.69 | 12221.69 | -4038 | -19.15 | -9.58% | -3.14% |
| 14:42:00 | 14.93 | -4.6% | 8104.27 | 12197.17 | -4092.9 | -19.51 | -9.63% | -3.09% |
| 14:41:00 | 14.92 | -4.66% | 8084.95 | 12193.89 | -4108.94 | -19.61 | -9.64% | -3.14% |
| 14:40:00 | 14.87 | -4.98% | 7951.97 | 12156.1 | -4204.13 | -20.23 | -10.26% | -3.17% |
| 14:39:00 | 14.88 | -4.92% | 7904.65 | 12116.84 | -4212.19 | -20.36 | -10.3% | -3.14% |
| 14:38:00 | 14.88 | -4.92% | 7887.99 | 12042.38 | -4154.39 | -20.17 | -10.35% | -3.14% |
| 14:37:00 | 14.9 | -4.79% | 7852.54 | 12006.59 | -4154.05 | -20.23 | -10.38% | -3.1% |
| 14:36:00 | 14.9 | -4.79% | 7840.63 | 11830.54 | -3989.91 | -19.62 | -10.48% | -3.14% |
| 14:35:00 | 14.91 | -4.73% | 7836.16 | 11772.24 | -3936.08 | -19.42 | -10.52% | -3.09% |
| 14:34:00 | 14.92 | -4.66% | 7821.68 | 11728.67 | -3906.99 | -19.33 | -10.55% | -3.04% |
| 14:33:00 | 14.95 | -4.47% | 7819.44 | 11698.58 | -3879.14 | -19.22 | -10.56% | -3% |
| 14:32:00 | 14.93 | -4.6% | 7793.69 | 11661.72 | -3868.03 | -19.23 | -10.6% | -2.98% |
| 14:31:00 | 14.92 | -4.66% | 7738.74 | 11609.2 | -3870.46 | -19.34 | -10.65% | -3.08% |
| 14:30:00 | 14.93 | -4.6% | 7731.28 | 11492.82 | -3761.54 | -18.91 | -10.72% | -3.04% |
| 14:29:00 | 14.94 | -4.54% | 7725.75 | 11447.42 | -3721.67 | -18.76 | -10.75% | -3.02% |
| 14:28:00 | 14.95 | -4.47% | 7720.82 | 11394.52 | -3673.71 | -18.57 | -10.78% | -3.03% |
| 14:27:00 | 14.96 | -4.41% | 7720.82 | 11341.14 | -3620.32 | -18.35 | -10.81% | -2.92% |
| 14:26:00 | 14.96 | -4.41% | 7719.62 | 11322.59 | -3602.97 | -18.28 | -10.82% | -2.88% |
| 14:25:00 | 14.96 | -4.41% | 7707.35 | 11282.94 | -3575.6 | -18.19 | -10.85% | -2.9% |
| 14:24:00 | 14.97 | -4.35% | 7685.49 | 11249.72 | -3564.23 | -18.19 | -10.88% | -2.86% |
| 14:23:00 | 14.99 | -4.22% | 7662.42 | 11202.24 | -3539.82 | -18.13 | -10.92% | -2.83% |
| 14:22:00 | 14.99 | -4.22% | 7655.08 | 11180.06 | -3524.99 | -18.08 | -10.93% | -2.79% |
| 14:21:00 | 15.02 | -4.03% | 7643.37 | 11157.14 | -3513.77 | -18.05 | -10.95% | -2.8% |
| 14:20:00 | 15.02 | -4.03% | 7629.37 | 11139.1 | -3509.73 | -18.07 | -10.97% | -2.8% |
| 14:19:00 | 15.01 | -4.09% | 7618.99 | 11129.2 | -3510.2 | -18.09 | -10.98% | -2.8% |
| 14:18:00 | 14.99 | -4.22% | 7544.44 | 11101.92 | -3557.47 | -18.43 | -11.04% | -2.83% |
| 14:17:00 | 14.98 | -4.28% | 7500.95 | 11084.69 | -3583.74 | -18.62 | -11.08% | -2.86% |
| 14:16:00 | 14.99 | -4.22% | 7500.95 | 11050.82 | -3549.87 | -18.48 | -11.1% | -2.82% |
| 14:15:00 | 15.03 | -3.96% | 7480.67 | 11005.66 | -3524.99 | -18.41 | -11.14% | -2.79% |
| 14:14:00 | 15.03 | -3.96% | 7461.73 | 10981.18 | -3519.44 | -18.42 | -11.16% | -2.82% |
| 14:13:00 | 15 | -4.15% | 7432.43 | 10964.37 | -3531.94 | -18.54 | -11.19% | -2.8% |
| 14:12:00 | 15.03 | -3.96% | 7408.98 | 10878.53 | -3469.54 | -18.32 | -11.26% | -2.76% |
| 14:11:00 | 15.01 | -4.09% | 7391.1 | 10826.14 | -3435.04 | -18.22 | -11.31% | -2.68% |
| 14:10:00 | 15 | -4.15% | 7376.82 | 10813.98 | -3437.16 | -18.26 | -11.33% | -2.63% |
| 14:09:00 | 14.98 | -4.28% | 7319.4 | 10792.69 | -3473.29 | -18.53 | -11.37% | -2.54% |
| 14:08:00 | 14.95 | -4.47% | 7252.88 | 10577.7 | -3324.82 | -18.16 | -11.05% | -2.59% |
| 14:07:00 | 14.96 | -4.41% | 7210.68 | 10364.15 | -3153.47 | -17.47 | -10.34% | -2.55% |
| 14:06:00 | 14.96 | -4.41% | 7203.04 | 10340.22 | -3137.17 | -17.41 | -10.35% | -2.47% |
| 14:05:00 | 15.02 | -4.03% | 7202.89 | 10139.28 | -2936.39 | -16.48 | -9.61% | -2.42% |
| 14:04:00 | 15.04 | -3.9% | 7198.68 | 10086.84 | -2888.16 | -16.26 | -9.64% | -2.4% |
| 14:03:00 | 15.05 | -3.83% | 7177.32 | 10077.82 | -2900.5 | -16.36 | -9.65% | -2.44% |
| 14:02:00 | 15.01 | -4.09% | 7130.27 | 10069.56 | -2939.29 | -16.63 | -9.68% | -2.52% |
| 14:01:00 | 15.01 | -4.09% | 7115.86 | 10063.11 | -2947.25 | -16.7 | -9.7% | -2.49% |
| 14:00:00 | 15.02 | -4.03% | 7095.29 | 10003.54 | -2908.24 | -16.55 | -9.74% | -2.45% |
| 13:59:00 | 15.03 | -3.96% | 7087.48 | 9920.32 | -2832.84 | -16.21 | -9.79% | -2.37% |
| 13:58:00 | 15.05 | -3.83% | 7077.39 | 9910.25 | -2832.86 | -16.24 | -9.81% | -2.33% |
| 13:57:00 | 15.06 | -3.77% | 7048.01 | 9882.89 | -2834.88 | -16.3 | -9.84% | -2.32% |
| 13:56:00 | 15 | -4.15% | 6992.07 | 9869.68 | -2877.61 | -16.63 | -9.89% | -2.33% |
| 13:55:00 | 14.96 | -4.41% | 6955.47 | 9862.64 | -2907.16 | -16.85 | -9.92% | -2.34% |
| 13:54:00 | 14.96 | -4.41% | 6936.15 | 9838.47 | -2902.32 | -16.87 | -9.95% | -2.32% |
| 13:53:00 | 14.97 | -4.35% | 6930.76 | 9801.23 | -2870.47 | -16.73 | -9.98% | -2.32% |
| 13:52:00 | 14.95 | -4.47% | 6907.53 | 9764.42 | -2856.89 | -16.73 | -10.02% | -2.27% |
| 13:51:00 | 14.94 | -4.54% | 6883.61 | 9733.07 | -2849.46 | -16.74 | -10.06% | -2.24% |
| 13:50:00 | 14.9 | -4.79% | 6833.17 | 9660.23 | -2827.06 | -16.75 | -10.14% | -2.19% |
| 13:49:00 | 14.88 | -4.92% | 6820.95 | 9625.99 | -2805.03 | -16.67 | -10.17% | -2.06% |
| 13:48:00 | 14.9 | -4.79% | 6755.38 | 9471.19 | -2715.81 | -16.35 | -10.31% | -2.05% |
| 13:47:00 | 14.89 | -4.86% | 6741.97 | 9446.33 | -2704.35 | -16.32 | -10.33% | -2.03% |
| 13:46:00 | 14.9 | -4.79% | 6712.01 | 9412.53 | -2700.52 | -16.37 | -10.38% | -1.98% |
| 13:45:00 | 14.88 | -4.92% | 6659.91 | 9382.17 | -2722.26 | -16.59 | -10.43% | -1.99% |
| 13:44:00 | 14.86 | -5.05% | 6626.36 | 9282.8 | -2656.43 | -16.32 | -10.51% | -2.03% |
| 13:43:00 | 14.87 | -4.98% | 6622.49 | 9192.15 | -2569.66 | -15.88 | -10.58% | -1.96% |
| 13:42:00 | 14.93 | -4.6% | 6597.88 | 9090.53 | -2492.66 | -15.53 | -10.67% | -1.87% |
| 13:41:00 | 14.9 | -4.79% | 6543.14 | 8991.9 | -2448.76 | -15.41 | -10.77% | -1.75% |
| 13:40:00 | 14.92 | -4.66% | 6521.52 | 8801.67 | -2280.15 | -14.54 | -10.91% | -1.75% |
| 13:39:00 | 14.94 | -4.54% | 6517.33 | 8688.77 | -2171.44 | -13.95 | -11% | -1.64% |
| 13:38:00 | 15.01 | -4.09% | 6515.68 | 8436.58 | -1920.9 | -12.55 | -10.3% | -1.57% |
| 13:37:00 | 15.01 | -4.09% | 6508.92 | 8404.01 | -1895.09 | -12.41 | -10.32% | -1.49% |
| 13:36:00 | 15.02 | -4.03% | 6503.22 | 8373.09 | -1869.88 | -12.28 | -10.35% | -1.47% |
| 13:35:00 | 15.02 | -4.03% | 6490.3 | 8359.73 | -1869.43 | -12.29 | -10.37% | -1.47% |
| 13:34:00 | 15.03 | -3.96% | 6474.36 | 8349.96 | -1875.61 | -12.36 | -10.39% | -1.41% |
| 13:33:00 | 15.01 | -4.09% | 6468.94 | 8347.56 | -1878.62 | -12.38 | -10.39% | -1.43% |
| 13:32:00 | 15.02 | -4.03% | 6408.9 | 8276.43 | -1867.52 | -12.42 | -10.48% | -1.36% |
| 13:31:00 | 15.02 | -4.03% | 6364.74 | 8235.14 | -1870.4 | -12.51 | -10.54% | -1.3% |
| 13:30:00 | 15.06 | -3.77% | 6363.84 | 8029.76 | -1665.92 | -11.3 | -9.8% | -1.21% |
| 13:29:00 | 15.06 | -3.77% | 6287.04 | 8029.76 | -1742.72 | -11.88 | -9.85% | -1.25% |
| 13:28:00 | 15.05 | -3.83% | 6268.36 | 8021.03 | -1752.67 | -11.97 | -9.87% | -1.32% |
| 13:27:00 | 15.06 | -3.77% | 6262.79 | 7983.86 | -1721.07 | -11.79 | -9.9% | -1.23% |
| 13:26:00 | 15.06 | -3.77% | 6258.87 | 7961.88 | -1703.01 | -11.69 | -9.91% | -1.23% |
| 13:25:00 | 15.05 | -3.83% | 6250.44 | 7956.16 | -1705.72 | -11.72 | -9.92% | -1.19% |
| 13:24:00 | 15.05 | -3.83% | 6138.62 | 7947.29 | -1808.67 | -12.53 | -10.01% | -1.23% |
| 13:23:00 | 15.01 | -4.09% | 5984.11 | 7935.58 | -1951.48 | -13.67 | -10.12% | -1.26% |
| 13:22:00 | 15.05 | -3.83% | 5979.75 | 7673.09 | -1693.34 | -12.09 | -9.56% | -1.3% |
| 13:21:00 | 15.08 | -3.64% | 5974.32 | 7614.8 | -1640.47 | -11.77 | -9.6% | -1.28% |
| 13:20:00 | 15.09 | -3.58% | 5966.33 | 7564.3 | -1597.97 | -11.51 | -9.64% | -1.21% |
| 13:19:00 | 15.09 | -3.58% | 5953.95 | 7560.38 | -1606.42 | -11.59 | -9.65% | -1.23% |
| 13:18:00 | 15.11 | -3.45% | 5946.1 | 7542.41 | -1596.31 | -11.53 | -9.67% | -1.16% |
| 13:17:00 | 15.08 | -3.64% | 5923.88 | 7531.83 | -1607.95 | -11.65 | -9.69% | -1.3% |
| 13:16:00 | 15.05 | -3.83% | 5836.07 | 7516 | -1679.93 | -12.26 | -9.77% | -1.27% |
| 13:15:00 | 15.09 | -3.58% | 5819.16 | 7439.69 | -1620.53 | -11.91 | -9.84% | -1.31% |
| 13:14:00 | 15.08 | -3.64% | 5744.9 | 7437.27 | -1692.37 | -12.51 | -9.89% | -1.34% |
| 13:13:00 | 15.12 | -3.39% | 5743.54 | 7434.4 | -1690.86 | -12.58 | -9.95% | -1.34% |
| 13:12:00 | 15.1 | -3.51% | 5665.4 | 7424.29 | -1758.89 | -13.17 | -10.02% | -1.37% |
| 13:11:00 | 15.08 | -3.64% | 5647.74 | 7423.08 | -1775.34 | -13.31 | -10.03% | -1.44% |
| 13:10:00 | 15.1 | -3.51% | 5630.7 | 7381 | -1750.3 | -13.18 | -10.08% | -1.42% |
| 13:09:00 | 15.08 | -3.64% | 5625.42 | 7362.31 | -1736.89 | -13.1 | -10.1% | -1.43% |
| 13:08:00 | 15.09 | -3.58% | 5624.81 | 7339.38 | -1714.57 | -12.96 | -10.12% | -1.39% |
| 13:07:00 | 15.08 | -3.64% | 5617.12 | 7333.5 | -1716.38 | -12.99 | -10.13% | -1.36% |
| 13:06:00 | 15.05 | -3.83% | 5565.87 | 7332.6 | -1766.72 | -13.42 | -10.17% | -1.4% |
| 13:05:00 | 15.06 | -3.77% | 5560.6 | 7305.35 | -1744.75 | -13.29 | -10.19% | -1.35% |
| 13:04:00 | 15.1 | -3.51% | 5557.43 | 7231.61 | -1674.18 | -12.83 | -10.25% | -1.24% |
| 13:03:00 | 15.11 | -3.45% | 5556.37 | 7079.11 | -1522.74 | -11.8 | -10.37% | -1.22% |
| 13:02:00 | 15.12 | -3.39% | 5543.52 | 7021.09 | -1477.57 | -11.52 | -10.43% | -1.29% |
| 13:01:00 | 15.14 | -3.26% | 5519.6 | 7005.95 | -1486.35 | -11.62 | -10.46% | -1.32% |
| 11:30:00 | 15.17 | -3.07% | 5509.58 | 6920.44 | -1410.86 | -11.11 | -10.54% | -1.2% |
| 11:29:00 | 15.18 | -3% | 5500.93 | 6918.01 | -1417.08 | -11.17 | -10.55% | -1.25% |
| 11:28:00 | 15.16 | -3.13% | 5478.93 | 6915.13 | -1436.2 | -11.35 | -10.57% | -1.32% |
| 11:27:00 | 15.15 | -3.19% | 5463.77 | 6914.07 | -1450.3 | -11.47 | -10.59% | -1.33% |
| 11:26:00 | 15.16 | -3.13% | 5457.71 | 6877.41 | -1419.7 | -11.27 | -10.62% | -1.36% |
| 11:25:00 | 15.2 | -2.88% | 5456.19 | 6810.36 | -1354.17 | -10.81 | -10.68% | -1.38% |
| 11:24:00 | 15.22 | -2.75% | 5455.58 | 6806.87 | -1351.29 | -10.79 | -10.68% | -1.35% |
| 11:23:00 | 15.16 | -3.13% | 5449.95 | 6803.83 | -1353.88 | -10.82 | -10.69% | -1.37% |
| 11:22:00 | 15.16 | -3.13% | 5448.13 | 6769.42 | -1321.29 | -10.59 | -10.72% | -1.34% |
| 11:21:00 | 15.15 | -3.19% | 5437.97 | 6768.82 | -1330.84 | -10.68 | -10.74% | -1.34% |
| 11:20:00 | 15.15 | -3.19% | 5431.45 | 6768.06 | -1336.6 | -10.73 | -10.75% | -1.39% |
| 11:19:00 | 15.2 | -2.88% | 5427.96 | 6745.46 | -1317.5 | -10.61 | -10.77% | -1.36% |
| 11:18:00 | 15.23 | -2.68% | 5426.14 | 6695.31 | -1269.17 | -10.26 | -10.82% | -1.34% |
| 11:17:00 | 15.24 | -2.62% | 5421.86 | 6671.36 | -1249.5 | -10.12 | -10.84% | -1.36% |
| 11:16:00 | 15.24 | -2.62% | 5416.53 | 6669.99 | -1253.47 | -10.16 | -10.85% | -1.4% |
| 11:15:00 | 15.25 | -2.56% | 5415.77 | 6665.05 | -1249.29 | -10.13 | -10.86% | -1.36% |
| 11:14:00 | 15.25 | -2.56% | 5407.75 | 6645.94 | -1238.18 | -10.07 | -10.88% | -1.34% |
| 11:13:00 | 15.25 | -2.56% | 5404.25 | 6645.94 | -1241.69 | -10.1 | -10.88% | -1.37% |
| 11:12:00 | 15.23 | -2.68% | 5387.09 | 6640 | -1252.91 | -10.21 | -10.9% | -1.36% |
| 11:11:00 | 15.28 | -2.36% | 5375.95 | 6619.26 | -1243.31 | -10.16 | -10.93% | -1.34% |
| 11:10:00 | 15.29 | -2.3% | 5361.26 | 6618.04 | -1256.78 | -10.28 | -10.95% | -1.45% |
| 11:09:00 | 15.23 | -2.68% | 5353.31 | 6612.09 | -1258.77 | -10.31 | -10.96% | -1.47% |
| 11:08:00 | 15.3 | -2.24% | 5351.79 | 6608.73 | -1256.94 | -10.3 | -10.97% | -1.45% |
| 11:07:00 | 15.28 | -2.36% | 5307.93 | 6606.44 | -1298.51 | -10.68 | -11.01% | -1.5% |
| 11:06:00 | 15.3 | -2.24% | 5300.74 | 6575.37 | -1274.63 | -10.52 | -11.04% | -1.56% |
| 11:05:00 | 15.38 | -1.73% | 5285.41 | 6530.38 | -1244.97 | -10.32 | -11.1% | -1.54% |
| 11:04:00 | 15.35 | -1.92% | 5217.86 | 6519.48 | -1301.61 | -10.86 | -11.17% | -1.59% |
| 11:03:00 | 15.29 | -2.3% | 5151.25 | 6511.51 | -1360.26 | -11.45 | -11.27% | -1.58% |
| 11:02:00 | 15.25 | -2.56% | 5130.19 | 6508.61 | -1378.42 | -11.63 | -11.29% | -1.6% |
| 11:01:00 | 15.25 | -2.56% | 5123.01 | 6492.75 | -1369.74 | -11.58 | -11.31% | -1.62% |
| 11:00:00 | 15.26 | -2.49% | 5122.71 | 6483.75 | -1361.04 | -11.51 | -11.32% | -1.6% |
| 10:59:00 | 15.29 | -2.3% | 5122.25 | 6468.93 | -1346.68 | -11.4 | -11.33% | -1.53% |
| 10:58:00 | 15.32 | -2.11% | 5117.81 | 6449.35 | -1331.54 | -11.3 | -11.36% | -1.52% |
| 10:57:00 | 15.34 | -1.98% | 5114.59 | 6443.68 | -1329.09 | -11.29 | -11.37% | -1.5% |
| 10:56:00 | 15.35 | -1.92% | 5101.7 | 6439.08 | -1337.38 | -11.37 | -11.38% | -1.52% |
| 10:55:00 | 15.31 | -2.17% | 5096.48 | 6438.77 | -1342.29 | -11.42 | -11.39% | -1.56% |
| 10:54:00 | 15.42 | -1.47% | 5047.08 | 6379.74 | -1332.66 | -11.46 | -11.51% | -1.6% |
| 10:53:00 | 15.35 | -1.92% | 4988.1 | 6339.08 | -1350.97 | -11.73 | -11.62% | -1.65% |
| 10:52:00 | 15.32 | -2.11% | 4959.08 | 6298.92 | -1339.84 | -11.7 | -11.69% | -1.59% |
| 10:51:00 | 15.24 | -2.62% | 4851.23 | 6269.92 | -1418.69 | -12.54 | -11.83% | -1.62% |
| 10:50:00 | 15.26 | -2.49% | 4842.08 | 6254.08 | -1412 | -12.51 | -11.86% | -1.61% |
| 10:49:00 | 15.23 | -2.68% | 4805.34 | 6251.64 | -1446.3 | -12.86 | -11.9% | -1.67% |
| 10:48:00 | 15.25 | -2.56% | 4802.59 | 6247.07 | -1444.47 | -12.85 | -11.91% | -1.66% |
| 10:47:00 | 15.24 | -2.62% | 4798.02 | 6245.24 | -1447.22 | -12.89 | -11.92% | -1.69% |
| 10:46:00 | 15.25 | -2.56% | 4766.78 | 6235.8 | -1469.02 | -13.13 | -11.96% | -1.66% |
| 10:45:00 | 15.19 | -2.94% | 4648.44 | 6211.54 | -1563.1 | -14.15 | -12.12% | -1.73% |
| 10:44:00 | 15.15 | -3.19% | 4641.77 | 6201.08 | -1559.32 | -14.18 | -12.17% | -1.7% |
| 10:43:00 | 15.2 | -2.88% | 4636.3 | 6171.98 | -1535.67 | -14.01 | -12.21% | -1.61% |
| 10:42:00 | 15.19 | -2.94% | 4633.57 | 6170.46 | -1536.89 | -14.02 | -12.21% | -1.62% |
| 10:41:00 | 15.23 | -2.68% | 4552.4 | 6079.78 | -1527.38 | -14.17 | -12.42% | -1.67% |
| 10:40:00 | 15.16 | -3.13% | 4453.88 | 5999.58 | -1545.71 | -14.58 | -12.63% | -1.81% |
| 10:39:00 | 15.15 | -3.19% | 4419.32 | 5998.98 | -1579.65 | -14.96 | -12.67% | -1.88% |
| 10:38:00 | 15.14 | -3.26% | 4412.35 | 5986.86 | -1574.51 | -14.93 | -12.69% | -1.89% |
| 10:37:00 | 15.15 | -3.19% | 4379.18 | 5944.03 | -1564.86 | -14.95 | -12.79% | -1.75% |
| 10:36:00 | 15.1 | -3.51% | 4259.27 | 5879.75 | -1620.48 | -15.77 | -13.03% | -1.79% |
| 10:35:00 | 15.18 | -3% | 4245.07 | 5714.86 | -1469.79 | -14.62 | -13.31% | -1.63% |
| 10:34:00 | 15.19 | -2.94% | 4211.06 | 5681.03 | -1469.96 | -14.72 | -13.4% | -1.62% |
| 10:33:00 | 15.2 | -2.88% | 4206.96 | 5661.76 | -1454.8 | -14.64 | -13.47% | -1.62% |
| 10:32:00 | 15.19 | -2.94% | 4190.4 | 5644.15 | -1453.75 | -14.68 | -13.51% | -1.54% |
| 10:31:00 | 15.18 | -3% | 4178.39 | 5589.49 | -1411.1 | -14.34 | -13.6% | -1.45% |
| 10:30:00 | 15.18 | -3% | 4173.23 | 5565.58 | -1392.35 | -14.19 | -13.64% | -1.49% |
| 10:29:00 | 15.19 | -2.94% | 4168.67 | 5530.15 | -1361.48 | -13.94 | -13.7% | -1.35% |
| 10:28:00 | 15.2 | -2.88% | 4159.85 | 5478.3 | -1318.46 | -13.58 | -13.79% | -1.26% |
| 10:27:00 | 15.21 | -2.81% | 4123.02 | 5425.1 | -1302.09 | -13.54 | -13.92% | -1.3% |
| 10:26:00 | 15.25 | -2.56% | 4117.38 | 5412.93 | -1295.55 | -13.5 | -13.94% | -1.29% |
| 10:25:00 | 15.27 | -2.43% | 4091.57 | 5374.49 | -1282.91 | -13.46 | -14.04% | -1.23% |
| 10:24:00 | 15.28 | -2.36% | 3965.22 | 5331.61 | -1366.39 | -14.59 | -15.42% | -1.15% |
| 10:23:00 | 15.26 | -2.49% | 3927.35 | 5326.42 | -1399.08 | -15.01 | -15.5% | -1.21% |
| 10:22:00 | 15.27 | -2.43% | 3877.86 | 5303.55 | -1425.68 | -15.43 | -15.63% | -1.15% |
| 10:21:00 | 15.24 | -2.62% | 3854.8 | 5254.31 | -1399.5 | -15.26 | -15.75% | -1.24% |
| 10:20:00 | 15.23 | -2.68% | 3825.69 | 5232.07 | -1406.38 | -15.43 | -15.84% | -1.27% |
| 10:19:00 | 15.22 | -2.75% | 3811.22 | 5197.09 | -1385.87 | -15.28 | -15.93% | -1.2% |
| 10:18:00 | 15.22 | -2.75% | 3793.27 | 5176.7 | -1383.43 | -15.35 | -16.03% | -1.19% |
| 10:17:00 | 15.22 | -2.75% | 3773.62 | 5164.83 | -1391.21 | -15.5 | -16.09% | -1.16% |
| 10:16:00 | 15.23 | -2.68% | 3729.15 | 5139.58 | -1410.43 | -15.84 | -16.22% | -1.15% |
| 10:15:00 | 15.25 | -2.56% | 3680.35 | 5071.72 | -1391.37 | -15.83 | -16.43% | -1.12% |
| 10:14:00 | 15.2 | -2.88% | 3599.55 | 5051.01 | -1451.45 | -16.71 | -16.62% | -1.27% |
| 10:13:00 | 15.19 | -2.94% | 3566.09 | 5044.93 | -1478.83 | -17.1 | -16.7% | -1.24% |
| 10:12:00 | 15.2 | -2.88% | 3560.31 | 5007.84 | -1447.53 | -16.82 | -16.78% | -1.2% |
| 10:11:00 | 15.21 | -2.81% | 3519.07 | 4972.11 | -1453.04 | -17.04 | -16.93% | -1.13% |
| 10:10:00 | 15.24 | -2.62% | 3477.33 | 4947 | -1469.67 | -17.37 | -17.07% | -1.09% |
| 10:09:00 | 15.22 | -2.75% | 3452.04 | 4837.22 | -1385.18 | -16.65 | -17.36% | -1.03% |
| 10:08:00 | 15.23 | -2.68% | 3341.19 | 4816.17 | -1474.97 | -18.02 | -17.64% | -1.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
