三特索道(002159)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:56
 
2022年11月15日

三特索道(002159)资金流向 002159实时资金流向 三特索道实时资金流向

三特索道(002159)资金流向 002159实时资金流向 三特索道实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002159 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.021.09%2636.062616.0520.020.363.26%-2.78%
14:56:0013.041.24%2630.862603.9426.910.493.27%-2.66%
14:55:00130.93%2618.212596.1222.090.43.28%-2.7%
14:54:0013.031.16%2608.572592.7415.830.293.29%-2.65%
14:53:0013.031.16%2605.312578.4526.860.493.3%-2.64%
14:52:0013.031.16%2561.382552.528.860.163.34%-2.45%
14:51:0013.021.09%2539.772548.88-9.11-0.173.36%-2.5%
14:50:0013.011.01%2505.372520.64-15.27-0.293.4%-2.7%
14:49:0013.021.09%2499.192507.77-8.58-0.163.41%-2.59%
14:48:0012.990.85%2470.322504.78-34.46-0.653.43%-2.9%
14:47:0012.990.85%2466.552498.41-31.87-0.613.44%-2.86%
14:46:0013.021.09%2466.032487.76-21.73-0.413.45%-2.77%
14:45:0013.021.09%2454.952478.78-23.82-0.463.46%-2.77%
14:44:0012.980.78%2438.312475.4-37.09-0.713.48%-2.91%
14:43:0012.990.85%2435.582461.26-25.68-0.53.5%-2.84%
14:42:0012.970.7%2426.112454.13-28.02-0.543.51%-3.02%
14:41:0012.970.7%2408.082452.57-44.49-0.863.52%-3.35%
14:40:0012.950.54%2404.452452.05-47.6-0.933.52%-3.42%
14:39:0012.950.54%2399.662440.93-41.27-0.813.53%-3.31%
14:38:0012.960.62%2395.642440.67-45.03-0.883.54%-3.38%
14:37:0012.960.62%2390.332439.12-48.79-0.953.54%-3.46%
14:36:0012.960.62%2385.922439.12-53.19-1.043.55%-3.55%
14:35:0012.960.62%2383.332431.73-48.4-0.953.55%-3.46%
14:34:0012.960.62%2374.782430.18-55.4-1.093.56%-3.61%
14:33:0012.970.7%2369.852425.77-55.92-1.13.57%-3.63%
14:32:0012.980.78%2367.252414.88-47.62-0.943.58%-3.47%
14:31:00130.93%2364.912411.63-46.71-0.923.58%-3.46%
14:30:0012.990.85%2321.752400.58-78.83-1.583.64%-3.35%
14:29:0012.980.78%2318.122399.93-81.82-1.653.64%-3.41%
14:28:0012.990.85%2317.62395-77.4-1.563.65%-3.32%
14:27:0012.980.78%2317.342389.68-72.34-1.463.65%-3.23%
14:26:0012.980.78%23152386.17-71.17-1.443.66%-3.21%
14:25:0012.950.54%2272.182379.42-107.24-2.193.69%-3.27%
14:24:0012.960.62%2271.412364-92.6-1.893.7%-3.23%
14:23:0012.960.62%2271.412363.74-92.34-1.893.7%-3.22%
14:22:0012.970.7%2262.982351.69-88.71-1.823.72%-3.35%
14:21:0012.980.78%2261.942338.98-77.04-1.593.73%-3.25%
14:20:0012.990.85%2261.942332.35-70.41-1.453.74%-3.12%
14:19:0012.970.7%2233.612329.62-96.01-1.993.76%-3.28%
14:18:0012.980.78%2233.352318.98-85.63-1.783.77%-3.2%
14:17:0012.960.62%2232.962318.98-86.02-1.793.77%-3.21%
14:16:0012.950.54%2230.762318.98-88.22-1.843.78%-3.26%
14:15:0012.950.54%2230.762318.08-87.32-1.823.78%-3.24%
14:14:0012.960.62%2229.072313.67-84.6-1.773.78%-3.19%
14:13:0012.960.62%2228.32312.51-84.21-1.763.79%-3.18%
14:12:0012.990.85%2227.132311.6-84.47-1.773.79%-3.19%
14:11:0012.970.7%2221.152307.96-86.82-1.823.79%-3.25%
14:10:00130.93%2213.092280.82-67.72-1.433.82%-3.37%
14:09:0012.930.39%2196.582279.52-82.93-1.763.84%-3.37%
14:08:0012.920.31%2192.832279.39-86.56-1.843.84%-3.45%
14:07:0012.960.62%2191.42267.48-76.07-1.623.85%-3.24%
14:06:0012.920.31%2150.192264.89-114.69-2.463.89%-3.26%
14:05:0012.90.16%2146.322264.76-118.44-2.543.89%-3.34%
14:04:0012.920.31%2145.032260.24-115.21-2.483.9%-3.27%
14:03:0012.930.39%21442253.4-109.41-2.363.9%-3.16%
14:02:0012.910.23%2105.32250.95-145.65-3.173.94%-3.13%
14:01:0012.930.39%2101.422237.39-135.97-2.973.95%-3.09%
14:00:0012.940.47%2100.782224.2-123.42-2.73.97%-3.02%
13:59:0012.950.54%2062.732215.4-152.66-3.384.01%-2.88%
13:58:0012.970.7%2062.62197.89-135.29-3.014.02%-2.89%
13:57:0012.980.78%2060.142195.43-135.29-3.014.03%-2.89%
13:56:0012.970.7%2012.322188.15-175.83-3.964.08%-3%
13:55:0012.980.78%2005.182165.84-160.65-3.644.11%-3.06%
13:54:00130.93%2005.182150.64-145.46-3.314.12%-3.05%
13:53:0013.021.09%2003.882108.78-104.9-2.414.16%-2.97%
13:52:0013.021.09%2001.152103.19-102.04-2.354.17%-2.91%
13:51:00130.93%1978.742100.71-121.97-2.824.19%-2.94%
13:50:0012.980.78%1960.672097.08-136.4-3.174.21%-2.96%
13:49:0012.970.7%1958.342095.13-136.79-3.194.22%-2.97%
13:48:0013.021.09%1934.072067.85-133.78-3.154.27%-2.91%
13:47:0012.990.85%1897.752052.35-154.6-3.694.32%-2.88%
13:46:00130.93%1897.752023.63-125.88-3.034.36%-2.89%
13:45:0012.970.7%1889.72021.82-132.12-3.184.37%-2.9%
13:44:0012.950.54%1888.41996.05-107.65-2.614.39%-2.78%
13:43:0012.970.7%1886.331987.5-101.17-2.464.41%-2.63%
13:42:0012.970.7%1868.141985.03-116.89-2.864.43%-2.69%
13:41:0013.031.16%1867.231878.84-11.61-0.294.55%-2.49%
13:40:0013.051.32%1854.471824.0430.430.784.63%-2.74%
13:39:0013.011.01%1850.171822.8727.30.74.63%-2.82%
13:38:00130.93%1847.571822.2225.350.654.64%-2.87%
13:37:0012.990.85%1840.541792.3248.231.254.69%-3.04%
13:36:0012.990.85%1839.121790.2448.881.274.69%-3.03%
13:35:0013.011.01%1838.071758.2679.812.094.73%-2.98%
13:34:0012.980.78%1823.771737.286.572.284.78%-2.97%
13:33:0012.950.54%1821.951733.5888.372.344.79%-2.92%
13:32:0012.930.39%1816.521732.4284.12.234.79%-3.04%
13:31:0012.940.47%1811.471726.3485.132.264.81%-3.02%
13:30:0012.890.08%1811.341725.0486.32.294.81%-2.99%
13:29:0012.930.39%1796.061707.4588.612.374.85%-3.03%
13:28:0012.930.39%1791.271700.4690.812.444.87%-2.98%
13:27:0012.950.54%1786.221688.8297.42.634.9%-3.1%
13:26:0012.950.54%1782.981682.35100.632.734.91%-3.02%
13:25:0012.960.62%1776.131666.84109.292.984.94%-3.15%
13:24:0012.930.39%1773.791666.45107.342.934.94%-3.21%
13:23:0012.960.62%1771.591650.67120.923.324.97%-3.01%
13:22:0012.940.47%1767.061643.81123.243.44.99%-3.15%
13:21:0012.960.62%1739.011620.78118.233.315.07%-3.41%
13:20:0012.990.85%1726.441576.83149.64.265.15%-3.52%
13:19:0012.980.78%1709.81547.9161.94.675.22%-3.17%
13:18:0012.940.47%1685.51537.11148.394.335.29%-3.17%
13:17:0012.980.78%1643.691531.4112.293.325.36%-3.3%
13:16:00130.93%1640.191505.82134.364.025.41%-3.3%
13:15:0012.980.78%1619.911499.46120.463.635.46%-3.23%
13:14:0012.970.7%1593.031496.0896.952.955.51%-3.34%
13:13:0012.890.08%1580.081476.45103.643.215.61%-3.41%
13:12:0012.890.08%1574.021464.47109.553.415.64%-3.4%
13:11:0012.880%1566.411461.51104.913.285.66%-3.56%
13:10:0012.87-0.08%1565.641459.32106.323.325.66%-3.52%
13:09:0012.83-0.39%1559.711455.721043.265.68%-3.42%
13:08:0012.85-0.23%1554.191453.41100.783.175.7%-3.53%
13:07:0012.85-0.23%1554.191451.09103.093.255.7%-3.46%
13:06:0012.890.08%1549.31442.99106.323.365.73%-3.37%
13:05:0012.890.08%1544.921442.6102.323.245.73%-3.5%
13:04:0012.950.54%1544.41437.7106.713.395.75%-3.37%
13:03:0012.880%1538.981434.48104.53.335.77%-3.45%
13:02:0012.85-0.23%1536.661434.35102.313.265.77%-3.53%
13:01:0012.86-0.16%1525.971429.3396.643.15.8%-3.53%
11:30:0012.84-0.31%1517.491418.5398.963.195.84%-3.7%
11:29:0012.83-0.39%1517.491418.2899.213.25.84%-3.7%
11:28:0012.84-0.31%1517.491415.84101.653.285.85%-3.62%
11:27:0012.86-0.16%1513.371415.298.183.175.86%-3.74%
11:26:0012.90.16%1510.281413.0197.273.155.87%-3.78%
11:25:0012.85-0.23%1483.511412.8870.632.315.92%-3.84%
11:24:0012.84-0.31%1481.331412.568.832.255.93%-3.9%
11:23:0012.84-0.31%1480.811410.0670.762.325.94%-3.84%
11:22:0012.86-0.16%1479.141409.6769.472.285.94%-3.89%
11:21:0012.84-0.31%1466.681409.0357.651.95.97%-4.12%
11:20:0012.85-0.23%1465.41354.93110.473.716.08%-3.88%
11:19:0012.86-0.16%1465.41353.26112.143.766.08%-3.82%
11:18:0012.87-0.08%1463.981348.11115.873.96.1%-3.71%
11:17:0012.90.16%1461.661347.86113.813.836.1%-3.78%
11:16:0012.890.08%1460.891344.12116.773.946.11%-3.68%
11:15:0012.910.23%1459.991328131.984.486.15%-3.69%
11:14:0012.920.31%1437.81320.4117.44.036.21%-3.74%
11:13:0012.85-0.23%1233.031316.92-83.89-3.130%-4.32%
11:12:0012.83-0.39%1232.131316.4-84.27-3.140%-4.34%
11:11:0012.79-0.7%1228.031315.51-87.48-3.270%-4.46%
11:10:0012.78-0.78%1227.261315-87.74-3.280%-4.48%
11:09:0012.8-0.62%1226.371313.46-87.1-3.260%-4.46%
11:08:0012.79-0.7%1210.391309.5-99.11-3.740%-4.43%
11:07:0012.8-0.62%1210.261303.1-92.84-3.510%-4.21%
11:06:0012.81-0.54%1209.871301.31-91.43-3.460%-4.16%
11:05:0012.81-0.54%1209.111296.31-87.21-3.30%-4.01%
11:04:0012.82-0.47%1209.111293.88-84.77-3.220%-3.92%
11:03:0012.83-0.39%1206.031293.37-87.34-3.320%-4.02%
11:02:0012.82-0.47%1196.271284.65-88.39-3.380%-4.31%
11:01:0012.81-0.54%1190.631274.27-83.64-3.220%-4.46%
11:00:0012.81-0.54%1183.841260.57-76.73-2.980%-4.5%
10:59:0012.83-0.39%1181.791254.55-72.76-2.840%-4.36%
10:58:0012.85-0.23%1180.511242.24-61.73-2.420%-4.15%
10:57:0012.85-0.23%1180.381237.61-57.23-2.250%-3.98%
10:56:0012.86-0.16%1177.161236.46-59.29-2.330%-4.08%
10:55:0012.87-0.08%1174.591235.3-60.71-2.390%-4.14%
10:54:0012.85-0.23%1164.441231.7-67.27-2.670%-4.2%
10:53:0012.84-0.31%1156.61228.88-72.28-2.880%-4.42%
10:52:0012.81-0.54%1149.161224.91-75.75-3.030%-4.59%
10:51:0012.75-1.01%1122.291221.85-99.57-4.040%-4.66%
10:50:0012.75-1.01%1122.291219.94-97.65-3.960%-4.59%
10:49:0012.76-0.93%1118.841210.5-91.66-3.740%-4.37%
10:48:0012.75-1.01%1118.21209.74-91.54-3.740%-4.37%
10:47:0012.76-0.93%1118.21198.76-80.56-3.310%-3.94%
10:46:0012.77-0.85%1117.821193.4-75.58-3.110%-3.74%
10:45:0012.8-0.62%1117.181189.06-71.88-2.970%-3.6%
10:44:0012.76-0.93%1114.241187.27-73.03-3.020%-3.65%
10:43:0012.76-0.93%1109.131181.03-71.89-2.990%-3.62%
10:42:0012.73-1.16%1098.041177.58-79.54-3.330%-3.74%
10:41:0012.73-1.16%1097.661172.75-75.09-3.150%-3.56%
10:40:0012.71-1.32%1094.481170.08-75.6-3.180%-3.59%
10:39:0012.75-1.01%1092.061136.78-44.72-1.910%-3.52%
10:38:0012.75-1.01%1091.681133.47-41.79-1.790%-3.4%
10:37:0012.75-1.01%1087.861119.83-31.98-1.380%-3.26%
10:36:0012.77-0.85%1082.621109.37-26.75-1.160%-3.05%
10:35:0012.79-0.7%1079.551098.76-19.21-0.840%-2.99%
10:34:0012.77-0.85%1071.361094.68-23.31-1.020%-2.92%
10:33:0012.81-0.54%1063.951036.4427.511.250%-3.12%
10:32:0012.79-0.7%1062.161026.8535.311.610%-2.78%
10:31:0012.78-0.78%1059.091018.4240.671.870%-2.56%
10:30:0012.76-0.93%1024.121007.8116.310.770%-2.48%
10:29:0012.76-0.93%1020.16999.2620.90.990%-2.28%
10:28:0012.78-0.78%1017.1984.8332.271.540%-1.76%
10:27:0012.79-0.7%1016.97977.1639.811.90%-1.4%
10:26:0012.79-0.7%993.25974.0919.160.930%-1.85%
10:25:0012.79-0.7%990.44969.7420.71.010%-1.78%
10:24:0012.82-0.47%990.18958.7331.451.540%-1.27%
10:23:0012.77-0.85%983.01951.4331.571.550%-1.27%
10:22:0012.8-0.62%978.4938.5239.881.980%-0.87%
10:21:0012.78-0.78%972.38930.0742.312.120%-0.76%
10:20:0012.83-0.39%969.18919.249.982.520%-0.37%
10:19:0012.81-0.54%962.26908.4553.812.740%0.14%
10:18:0012.87-0.08%955.31874.1781.144.210%0.56%
10:17:0012.84-0.31%904.98863.3941.582.230%0.47%
10:16:0012.78-0.78%892.41857.2535.161.910%0.47%
10:15:0012.77-0.85%873.85846.5227.341.510%0.2%
10:14:0012.75-1.01%868.23839.6328.61.590%0.27%
10:13:0012.77-0.85%867.34817.9549.392.790%0.41%
10:12:0012.81-0.54%863.63808.3855.253.150%0.45%
10:11:0012.81-0.54%853.78807.8745.912.630%-0.09%
10:10:0012.79-0.7%852.62806.0846.542.680%-0.05%
10:09:0012.75-1.01%851.6802.6448.962.820%0.09%
10:08:0012.8-0.62%839.32797.5441.782.430%-0.33%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
三特索道
涨跌幅
1.09%
最新价
13.0200
换手率
3.12%
成交量
43132.5手
成交额
5252.11万元
流入金额
2636.06万元
流出金额
2616.05万元
净流入
20.02万元
净流入率
0.38%
特大净流入
181.14万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15