2022年11月15日
悦心健康(002162)资金流向 002162实时资金流向 悦心健康实时资金流向
悦心健康(002162)资金流向 002162实时资金流向 悦心健康实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002162 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.16 | 1.22% | 3751.37 | 3301.95 | 449.42 | 6.33 | 6.35% | -0.76% |
14:56:00 | 4.16 | 1.22% | 3726.56 | 3256.82 | 469.74 | 6.69 | 6.41% | -0.78% |
14:55:00 | 4.16 | 1.22% | 3716.64 | 3253.91 | 462.73 | 6.6 | 6.42% | -0.88% |
14:54:00 | 4.16 | 1.22% | 3712.18 | 3246.17 | 466.01 | 6.66 | 6.43% | -0.83% |
14:53:00 | 4.17 | 1.46% | 3706.51 | 3180.27 | 526.23 | 7.59 | 6.5% | -0.73% |
14:52:00 | 4.17 | 1.46% | 3691.29 | 3172.41 | 518.87 | 7.51 | 6.52% | -0.71% |
14:51:00 | 4.17 | 1.46% | 3664.81 | 3170.91 | 493.89 | 7.18 | 6.55% | -0.8% |
14:50:00 | 4.15 | 0.97% | 3514.03 | 3161.65 | 352.39 | 5.24 | 4.92% | -0.87% |
14:49:00 | 4.16 | 1.22% | 3507.38 | 3062.88 | 444.5 | 6.72 | 5% | -0.94% |
14:48:00 | 4.15 | 0.97% | 3499.51 | 3053.71 | 445.81 | 6.76 | 5.01% | -1.02% |
14:47:00 | 4.16 | 1.22% | 3496.98 | 2985.6 | 511.37 | 7.84 | 5.07% | -0.89% |
14:46:00 | 4.15 | 0.97% | 3494.56 | 2985.06 | 509.5 | 7.81 | 5.07% | -0.92% |
14:45:00 | 4.15 | 0.97% | 3465.78 | 2971.95 | 493.83 | 7.62 | 5.1% | -1.04% |
14:44:00 | 4.15 | 0.97% | 3455 | 2948.21 | 506.79 | 7.86 | 5.13% | -1.04% |
14:43:00 | 4.15 | 0.97% | 3453.38 | 2924.89 | 528.49 | 8.23 | 5.15% | -0.96% |
14:42:00 | 4.16 | 1.22% | 3452.21 | 2923.69 | 528.53 | 8.23 | 5.15% | -0.96% |
14:41:00 | 4.16 | 1.22% | 3439.07 | 2912.29 | 526.78 | 8.24 | 5.17% | -0.98% |
14:40:00 | 4.16 | 1.22% | 3419.63 | 2902.6 | 517.04 | 8.12 | 5.2% | -0.98% |
14:39:00 | 4.16 | 1.22% | 3419.51 | 2898.69 | 520.82 | 8.19 | 5.2% | -0.92% |
14:38:00 | 4.16 | 1.22% | 3410.65 | 2891.62 | 519.03 | 8.18 | 5.21% | -0.83% |
14:37:00 | 4.15 | 0.97% | 3402.95 | 2879.22 | 523.73 | 8.28 | 5.23% | -0.81% |
14:36:00 | 4.16 | 1.22% | 3395.86 | 2856.39 | 539.47 | 8.57 | 5.25% | -0.74% |
14:35:00 | 4.16 | 1.22% | 3392.02 | 2845.04 | 546.99 | 8.73 | 5.28% | -0.76% |
14:34:00 | 4.16 | 1.22% | 3390.65 | 2842.54 | 548.11 | 8.75 | 5.28% | -0.74% |
14:33:00 | 4.16 | 1.22% | 3386.56 | 2824.99 | 561.58 | 9 | 5.3% | -0.68% |
14:32:00 | 4.17 | 1.46% | 3386.44 | 2823.82 | 562.61 | 9.02 | 5.3% | -0.67% |
14:31:00 | 4.16 | 1.22% | 3386.39 | 2817.12 | 569.27 | 9.13 | 5.31% | -0.56% |
14:30:00 | 4.16 | 1.22% | 3380.81 | 2809.18 | 571.63 | 9.19 | 5.32% | -0.65% |
14:29:00 | 4.16 | 1.22% | 3376.97 | 2793.74 | 583.23 | 9.41 | 5.33% | -0.6% |
14:28:00 | 4.16 | 1.22% | 3376.93 | 2793.5 | 583.43 | 9.41 | 5.33% | -0.59% |
14:27:00 | 4.16 | 1.22% | 3376.89 | 2789.63 | 587.26 | 9.48 | 5.34% | -0.53% |
14:26:00 | 4.17 | 1.46% | 3359.46 | 2787.88 | 571.58 | 9.25 | 5.35% | -0.61% |
14:25:00 | 4.16 | 1.22% | 3356.41 | 2785.67 | 570.74 | 9.25 | 5.36% | -0.63% |
14:24:00 | 4.17 | 1.46% | 3356.29 | 2781.64 | 574.65 | 9.32 | 5.36% | -0.56% |
14:23:00 | 4.16 | 1.22% | 3355.5 | 2780.18 | 575.31 | 9.33 | 5.36% | -0.55% |
14:22:00 | 4.16 | 1.22% | 3351.53 | 2780.02 | 571.52 | 9.28 | 5.37% | -0.61% |
14:21:00 | 4.17 | 1.46% | 3338.06 | 2749.46 | 588.6 | 9.62 | 5.41% | -0.6% |
14:20:00 | 4.17 | 1.46% | 3337.94 | 2744.37 | 593.57 | 9.71 | 5.41% | -0.52% |
14:19:00 | 4.17 | 1.46% | 3337.94 | 2742.58 | 595.36 | 9.74 | 5.41% | -0.49% |
14:18:00 | 4.17 | 1.46% | 3337.94 | 2731.99 | 605.95 | 9.94 | 5.42% | -0.46% |
14:17:00 | 4.18 | 1.7% | 3337.94 | 2720.23 | 617.71 | 10.15 | 5.43% | -0.4% |
14:16:00 | 4.18 | 1.7% | 3337.31 | 2719.9 | 617.42 | 10.14 | 5.43% | -0.41% |
14:15:00 | 4.17 | 1.46% | 3336.6 | 2716.85 | 619.75 | 10.19 | 5.44% | -0.37% |
14:14:00 | 4.17 | 1.46% | 3336.6 | 2710.51 | 626.09 | 10.3 | 5.44% | -0.26% |
14:13:00 | 4.17 | 1.46% | 3330.33 | 2704.59 | 625.74 | 10.32 | 5.45% | -0.18% |
14:12:00 | 4.17 | 1.46% | 3329.83 | 2640.71 | 689.12 | 11.49 | 5.51% | -0.17% |
14:11:00 | 4.18 | 1.7% | 3327.45 | 2639.04 | 688.41 | 11.48 | 5.52% | -0.18% |
14:10:00 | 4.17 | 1.46% | 3309.43 | 2629.66 | 679.77 | 11.39 | 5.54% | -0.35% |
14:09:00 | 4.17 | 1.46% | 3307.51 | 2626.57 | 680.94 | 11.42 | 5.55% | -0.33% |
14:08:00 | 4.17 | 1.46% | 3306.59 | 2625.95 | 680.64 | 11.42 | 5.55% | -0.33% |
14:07:00 | 4.17 | 1.46% | 3274.11 | 2615.31 | 658.8 | 11.13 | 5.59% | -0.26% |
14:06:00 | 4.17 | 1.46% | 3266.9 | 2599.13 | 667.77 | 11.33 | 5.61% | -0.32% |
14:05:00 | 4.16 | 1.22% | 3264.73 | 2596.13 | 668.59 | 11.35 | 5.61% | -0.3% |
14:04:00 | 4.17 | 1.46% | 3264.19 | 2593.18 | 671.01 | 11.4 | 5.62% | -0.26% |
14:03:00 | 4.16 | 1.22% | 3263.73 | 2591.1 | 672.63 | 11.43 | 5.62% | -0.24% |
14:02:00 | 4.16 | 1.22% | 3259.72 | 2584.78 | 674.95 | 11.49 | 5.63% | -0.2% |
14:01:00 | 4.16 | 1.22% | 3259.68 | 2575.21 | 684.47 | 11.67 | 5.64% | -0.04% |
14:00:00 | 4.16 | 1.22% | 3244.24 | 2552.08 | 692.16 | 11.88 | 5.68% | -0.1% |
13:59:00 | 4.16 | 1.22% | 3234.03 | 2546.63 | 687.4 | 11.83 | 5.69% | -0.03% |
13:58:00 | 4.17 | 1.46% | 3233.19 | 2544.05 | 689.14 | 11.87 | 5.7% | 0% |
13:57:00 | 4.16 | 1.22% | 3222.85 | 2536.98 | 685.87 | 11.85 | 5.71% | -0.07% |
13:56:00 | 4.16 | 1.22% | 3216.18 | 2509.69 | 706.49 | 12.28 | 5.75% | -0.01% |
13:55:00 | 4.17 | 1.46% | 3212.3 | 2503.28 | 709.02 | 12.34 | 5.76% | 0.03% |
13:54:00 | 4.16 | 1.22% | 3203.92 | 2503.2 | 700.72 | 12.22 | 5.77% | -0.11% |
13:53:00 | 4.18 | 1.7% | 3182.07 | 2485.58 | 696.49 | 12.23 | 5.81% | -0.19% |
13:52:00 | 4.15 | 0.97% | 2973.86 | 2469.57 | 504.29 | 9.21 | 2.47% | -0.16% |
13:51:00 | 4.15 | 0.97% | 2972.91 | 2464.42 | 508.48 | 9.3 | 2.47% | -0.09% |
13:50:00 | 4.16 | 1.22% | 2971.03 | 2463.93 | 507.11 | 9.28 | 2.47% | -0.11% |
13:49:00 | 4.15 | 0.97% | 2965.83 | 2463.51 | 502.32 | 9.2 | 2.48% | -0.2% |
13:48:00 | 4.15 | 0.97% | 2965.83 | 2459.61 | 506.22 | 9.28 | 2.48% | -0.13% |
13:47:00 | 4.15 | 0.97% | 2965.67 | 2455.09 | 510.58 | 9.37 | 2.48% | -0.05% |
13:46:00 | 4.15 | 0.97% | 2965.67 | 2454.09 | 511.58 | 9.39 | 2.48% | -0.03% |
13:45:00 | 4.15 | 0.97% | 2965.63 | 2442.93 | 522.7 | 9.61 | 2.48% | 0.17% |
13:44:00 | 4.16 | 1.22% | 2965.58 | 2436.29 | 529.3 | 9.74 | 2.49% | 0.29% |
13:43:00 | 4.15 | 0.97% | 2964.59 | 2432.01 | 532.57 | 9.81 | 2.49% | 0.36% |
13:42:00 | 4.14 | 0.73% | 2917.52 | 2406.94 | 510.59 | 9.54 | 2.52% | 0.46% |
13:41:00 | 4.14 | 0.73% | 2901.42 | 2401.68 | 499.74 | 9.37 | 2.53% | 0.41% |
13:40:00 | 4.15 | 0.97% | 2901.26 | 2391.99 | 509.26 | 9.57 | 2.54% | 0.59% |
13:39:00 | 4.15 | 0.97% | 2857.67 | 2330.82 | 526.85 | 10.1 | 2.59% | 0.54% |
13:38:00 | 4.16 | 1.22% | 2852.22 | 2322.52 | 529.7 | 10.18 | 2.6% | 0.59% |
13:37:00 | 4.16 | 1.22% | 2848.43 | 2271.65 | 576.78 | 11.2 | 2.62% | 0.73% |
13:36:00 | 4.16 | 1.22% | 2848.43 | 2261.08 | 587.35 | 11.43 | 2.63% | 0.94% |
13:35:00 | 4.16 | 1.22% | 2848.35 | 2246.69 | 601.66 | 11.74 | 2.64% | 1.02% |
13:34:00 | 4.16 | 1.22% | 2848.35 | 2243.11 | 605.24 | 11.82 | 2.64% | 1.09% |
13:33:00 | 4.16 | 1.22% | 2848.26 | 2234.83 | 613.43 | 12 | 2.64% | 1.25% |
13:32:00 | 4.16 | 1.22% | 2848.26 | 2223.35 | 624.91 | 12.25 | 2.65% | 1.48% |
13:31:00 | 4.16 | 1.22% | 2837.71 | 2219.52 | 618.19 | 12.15 | 2.66% | 1.35% |
13:30:00 | 4.16 | 1.22% | 2836.96 | 2216.11 | 620.85 | 12.21 | 2.66% | 1.41% |
13:29:00 | 4.17 | 1.46% | 2836.96 | 2190.49 | 646.48 | 12.78 | 2.67% | 1.81% |
13:28:00 | 4.16 | 1.22% | 2835.55 | 2154.63 | 680.92 | 13.56 | 2.69% | 2.16% |
13:27:00 | 4.16 | 1.22% | 2826.97 | 2145.85 | 681.12 | 13.62 | 2.7% | 2.3% |
13:26:00 | 4.17 | 1.46% | 2804.12 | 2090.85 | 713.26 | 14.48 | 2.74% | 2.45% |
13:25:00 | 4.16 | 1.22% | 2795.65 | 2087.32 | 708.34 | 14.42 | 2.75% | 2.35% |
13:24:00 | 4.17 | 1.46% | 2782.52 | 2011.14 | 771.38 | 15.99 | 2.8% | 2.41% |
13:23:00 | 4.18 | 1.7% | 2781.85 | 2010.89 | 770.96 | 15.99 | 2.8% | 2.4% |
13:22:00 | 4.18 | 1.7% | 2773.07 | 1968.6 | 804.47 | 16.86 | 2.83% | 2.46% |
13:21:00 | 4.19 | 1.95% | 2773.07 | 1961.42 | 811.66 | 17.04 | 2.84% | 2.61% |
13:20:00 | 4.18 | 1.7% | 2759.24 | 1960.12 | 799.13 | 16.83 | 2.85% | 2.53% |
13:19:00 | 4.18 | 1.7% | 2758.78 | 1940.47 | 818.31 | 17.3 | 2.86% | 2.76% |
13:18:00 | 4.18 | 1.7% | 2757.4 | 1939.8 | 817.6 | 17.3 | 2.86% | 2.75% |
13:17:00 | 4.18 | 1.7% | 2752 | 1899.8 | 852.19 | 18.2 | 2.89% | 2.68% |
13:16:00 | 4.18 | 1.7% | 2752 | 1884.92 | 867.07 | 18.58 | 2.9% | 2.8% |
13:15:00 | 4.18 | 1.7% | 2751.37 | 1875.89 | 875.47 | 18.8 | 2.9% | 2.99% |
13:14:00 | 4.18 | 1.7% | 2751.24 | 1855.2 | 896.04 | 19.33 | 2.91% | 3.07% |
13:13:00 | 4.19 | 1.95% | 2750.45 | 1849.73 | 900.72 | 19.45 | 2.92% | 3.18% |
13:12:00 | 4.18 | 1.7% | 2744.12 | 1844.79 | 899.33 | 19.47 | 2.93% | 3.29% |
13:11:00 | 4.18 | 1.7% | 2725.6 | 1817.04 | 908.56 | 19.87 | 2.96% | 3.49% |
13:10:00 | 4.18 | 1.7% | 2725.6 | 1808.22 | 917.38 | 20.1 | 2.96% | 3.69% |
13:09:00 | 4.19 | 1.95% | 2723.34 | 1807.17 | 916.17 | 20.09 | 2.96% | 3.67% |
13:08:00 | 4.19 | 1.95% | 2721.91 | 1800.53 | 921.39 | 20.24 | 2.97% | 3.68% |
13:07:00 | 4.18 | 1.7% | 2720.36 | 1792.46 | 927.9 | 20.43 | 2.97% | 3.83% |
13:06:00 | 4.18 | 1.7% | 2711.84 | 1788.66 | 923.18 | 20.38 | 2.98% | 3.92% |
13:05:00 | 4.18 | 1.7% | 2711.84 | 1768.68 | 943.16 | 20.92 | 3% | 4.15% |
13:04:00 | 4.18 | 1.7% | 2711.84 | 1763.49 | 948.34 | 21.06 | 3% | 4.27% |
13:03:00 | 4.18 | 1.7% | 2702.41 | 1762.86 | 939.54 | 20.91 | 3.01% | 4.27% |
13:02:00 | 4.18 | 1.7% | 2694.34 | 1762.49 | 931.85 | 20.78 | 3.01% | 4.28% |
13:01:00 | 4.18 | 1.7% | 2694.34 | 1734.78 | 959.56 | 21.53 | 3.03% | 4.45% |
11:30:00 | 4.17 | 1.46% | 2655.75 | 1708.58 | 947.17 | 21.56 | 3.08% | 4.81% |
11:29:00 | 4.19 | 1.95% | 2654.91 | 1695.81 | 959.1 | 21.9 | 3.09% | 4.92% |
11:28:00 | 4.18 | 1.7% | 2652.53 | 1695.56 | 956.97 | 21.87 | 3.09% | 4.87% |
11:27:00 | 4.19 | 1.95% | 2643.81 | 1690.46 | 953.35 | 21.85 | 3.1% | 4.94% |
11:26:00 | 4.19 | 1.95% | 2637.73 | 1667.18 | 970.56 | 22.4 | 3.12% | 4.85% |
11:25:00 | 4.18 | 1.7% | 2635.81 | 1663.25 | 972.56 | 22.47 | 3.12% | 4.9% |
11:24:00 | 4.19 | 1.95% | 2627.3 | 1647.57 | 979.73 | 22.77 | 3.14% | 4.91% |
11:23:00 | 4.18 | 1.7% | 2624.7 | 1617.23 | 1007.48 | 23.59 | 3.16% | 4.89% |
11:22:00 | 4.19 | 1.95% | 2624.12 | 1582.07 | 1042.04 | 24.61 | 3.19% | 5.18% |
11:21:00 | 4.19 | 1.95% | 2618.96 | 1581.65 | 1037.31 | 24.53 | 3.2% | 5.07% |
11:20:00 | 4.19 | 1.95% | 2615.07 | 1576.93 | 1038.14 | 24.6 | 3.2% | 5.1% |
11:19:00 | 4.18 | 1.7% | 2611.63 | 1576.47 | 1035.16 | 24.55 | 3.2% | 5.04% |
11:18:00 | 4.19 | 1.95% | 2609.45 | 1575.22 | 1034.23 | 24.55 | 3.21% | 5.02% |
11:17:00 | 4.18 | 1.7% | 2609.2 | 1566.82 | 1042.38 | 24.79 | 3.21% | 5.22% |
11:16:00 | 4.19 | 1.95% | 2605.76 | 1563.68 | 1042.08 | 24.82 | 3.22% | 5.22% |
11:15:00 | 4.18 | 1.7% | 2593.11 | 1560.3 | 1032.82 | 24.7 | 3.23% | 5.31% |
11:14:00 | 4.19 | 1.95% | 2590.85 | 1554.74 | 1036.11 | 24.82 | 3.24% | 5.4% |
11:13:00 | 4.19 | 1.95% | 2590.05 | 1554.65 | 1035.4 | 24.81 | 3.24% | 5.38% |
11:12:00 | 4.19 | 1.95% | 2567.64 | 1553.65 | 1013.99 | 24.43 | 3.26% | 5.31% |
11:11:00 | 4.18 | 1.7% | 2566 | 1551.64 | 1014.36 | 24.47 | 3.26% | 5.32% |
11:10:00 | 4.19 | 1.95% | 2565.21 | 1546.29 | 1018.91 | 24.61 | 3.26% | 5.44% |
11:09:00 | 4.18 | 1.7% | 2563.78 | 1546.21 | 1017.57 | 24.59 | 3.27% | 5.41% |
11:08:00 | 4.18 | 1.7% | 2546.73 | 1535.42 | 1011.3 | 24.6 | 3.29% | 5.68% |
11:07:00 | 4.19 | 1.95% | 2546.43 | 1533.42 | 1013.02 | 24.66 | 3.29% | 5.73% |
11:06:00 | 4.18 | 1.7% | 2543.75 | 1532.79 | 1010.96 | 24.63 | 3.29% | 5.68% |
11:05:00 | 4.19 | 1.95% | 2541.95 | 1531.08 | 1010.87 | 24.65 | 3.29% | 5.68% |
11:04:00 | 4.19 | 1.95% | 2534.33 | 1527.06 | 1007.26 | 24.63 | 3.3% | 5.61% |
11:03:00 | 4.19 | 1.95% | 2528.33 | 1527.06 | 1001.27 | 24.52 | 3.31% | 5.47% |
11:02:00 | 4.19 | 1.95% | 2527.37 | 1527.02 | 1000.35 | 24.5 | 3.31% | 5.45% |
11:01:00 | 4.18 | 1.7% | 2526.32 | 1526.94 | 999.38 | 24.48 | 3.31% | 5.43% |
11:00:00 | 4.18 | 1.7% | 2525.95 | 1520.42 | 1005.53 | 24.68 | 3.32% | 5.59% |
10:59:00 | 4.18 | 1.7% | 2525.27 | 1518.62 | 1006.65 | 24.72 | 3.32% | 5.62% |
10:58:00 | 4.18 | 1.7% | 2524.77 | 1517.78 | 1006.99 | 24.74 | 3.32% | 5.63% |
10:57:00 | 4.19 | 1.95% | 2524.31 | 1510.39 | 1013.93 | 24.95 | 3.33% | 5.81% |
10:56:00 | 4.18 | 1.7% | 2522.01 | 1508.5 | 1013.5 | 24.97 | 3.33% | 5.81% |
10:55:00 | 4.19 | 1.95% | 2521.5 | 1507.59 | 1013.92 | 24.99 | 3.33% | 5.82% |
10:54:00 | 4.18 | 1.7% | 2520.33 | 1507.38 | 1012.95 | 24.97 | 3.33% | 5.8% |
10:53:00 | 4.19 | 1.95% | 2514.26 | 1498.6 | 1015.66 | 25.13 | 3.34% | 5.87% |
10:52:00 | 4.17 | 1.46% | 2412.1 | 1490.03 | 922.07 | 23.46 | 3.44% | 5.9% |
10:51:00 | 4.18 | 1.7% | 2411.64 | 1489.82 | 921.82 | 23.46 | 3.44% | 5.89% |
10:50:00 | 4.17 | 1.46% | 2407.71 | 1483.77 | 923.93 | 23.57 | 3.45% | 5.96% |
10:49:00 | 4.17 | 1.46% | 2406.29 | 1476.69 | 929.6 | 23.77 | 3.45% | 5.97% |
10:48:00 | 4.17 | 1.46% | 2397.09 | 1472.97 | 924.12 | 23.7 | 3.47% | 6.02% |
10:47:00 | 4.18 | 1.7% | 2388.02 | 1457.88 | 930.14 | 24.01 | 3.49% | 6.21% |
10:46:00 | 4.18 | 1.7% | 2387.06 | 1457.54 | 929.51 | 24 | 3.49% | 6.2% |
10:45:00 | 4.18 | 1.7% | 2382.33 | 1428.08 | 954.26 | 24.86 | 3.52% | 6.33% |
10:44:00 | 4.18 | 1.7% | 2362.93 | 1402.87 | 960.06 | 25.3 | 3.56% | 6.27% |
10:43:00 | 4.19 | 1.95% | 2347.81 | 1392.5 | 955.3 | 25.35 | 3.59% | 6.31% |
10:42:00 | 4.19 | 1.95% | 2330.13 | 1371.9 | 958.23 | 25.69 | 3.62% | 6.49% |
10:41:00 | 4.19 | 1.95% | 2325.81 | 1370.43 | 955.38 | 25.65 | 3.63% | 6.42% |
10:40:00 | 4.18 | 1.7% | 2323.55 | 1370.14 | 953.41 | 25.61 | 3.63% | 6.37% |
10:39:00 | 4.18 | 1.7% | 2312.32 | 1360.36 | 951.96 | 25.72 | 3.65% | 6.6% |
10:38:00 | 4.18 | 1.7% | 2311.73 | 1353.04 | 958.69 | 25.96 | 3.66% | 6.8% |
10:37:00 | 4.18 | 1.7% | 2309.97 | 1348.7 | 961.27 | 26.07 | 3.66% | 6.88% |
10:36:00 | 4.19 | 1.95% | 2309.09 | 1344.31 | 964.78 | 26.2 | 3.67% | 6.98% |
10:35:00 | 4.19 | 1.95% | 2299.41 | 1292.89 | 1006.52 | 27.8 | 3.73% | 7.19% |
10:34:00 | 4.19 | 1.95% | 2286.47 | 1283.7 | 1002.77 | 27.86 | 3.76% | 7.04% |
10:33:00 | 4.19 | 1.95% | 2285.38 | 1282.61 | 1002.76 | 27.88 | 3.76% | 7.05% |
10:32:00 | 4.19 | 1.95% | 2275.7 | 1275.09 | 1000.61 | 27.96 | 3.78% | 7.02% |
10:31:00 | 4.19 | 1.95% | 2274.9 | 1263.55 | 1011.35 | 28.35 | 3.79% | 7.35% |
10:30:00 | 4.18 | 1.7% | 2184.73 | 1261.55 | 923.18 | 26.57 | 3.89% | 7.42% |
10:29:00 | 4.17 | 1.46% | 2181.31 | 1207.67 | 973.63 | 28.49 | 3.95% | 7.62% |
10:28:00 | 4.17 | 1.46% | 2171.4 | 1188.24 | 983.16 | 29.02 | 3.99% | 7.81% |
10:27:00 | 4.17 | 1.46% | 2166.38 | 1172.1 | 994.28 | 29.53 | 4.01% | 7.87% |
10:26:00 | 4.17 | 1.46% | 2134.53 | 1146.58 | 987.95 | 29.85 | 4.08% | 8.03% |
10:25:00 | 4.18 | 1.7% | 2121.52 | 1120.64 | 1000.88 | 30.6 | 4.13% | 8.32% |
10:24:00 | 4.18 | 1.7% | 2088.8 | 1108.81 | 979.99 | 30.37 | 4.19% | 8.43% |
10:23:00 | 4.19 | 1.95% | 2081.84 | 1106.55 | 975.29 | 30.32 | 4.2% | 8.31% |
10:22:00 | 4.18 | 1.7% | 2080.71 | 1098.11 | 982.6 | 30.63 | 4.21% | 8.56% |
10:21:00 | 4.19 | 1.95% | 2073.08 | 1090.38 | 982.71 | 30.78 | 4.23% | 8.61% |
10:20:00 | 4.19 | 1.95% | 1985.64 | 1078.71 | 906.93 | 29.32 | 4.37% | 8.71% |
10:19:00 | 4.18 | 1.7% | 1952.5 | 1077.46 | 875.04 | 28.61 | 4.42% | 8.73% |
10:18:00 | 4.18 | 1.7% | 1944.7 | 1019.71 | 924.99 | 30.9 | 4.51% | 9.05% |
10:17:00 | 4.18 | 1.7% | 1933.85 | 885.74 | 1048.11 | 36.79 | 9.16% | 9.42% |
10:16:00 | 4.19 | 1.95% | 1933.18 | 820.03 | 1113.15 | 40 | 9.37% | 9.73% |
10:15:00 | 4.19 | 1.95% | 1916.46 | 817.23 | 1099.23 | 39.78 | 9.44% | 9.74% |
10:14:00 | 4.18 | 1.7% | 1911.48 | 817.19 | 1094.29 | 39.67 | 9.46% | 9.58% |
10:13:00 | 4.2 | 2.19% | 1902.61 | 765.74 | 1136.88 | 42.14 | 9.67% | 9.97% |
10:12:00 | 4.2 | 2.19% | 1847.38 | 764.52 | 1082.86 | 41 | 9.88% | 9.81% |
10:11:00 | 4.18 | 1.7% | 1764.87 | 760.96 | 1003.91 | 39.29 | 10.21% | 9.94% |
10:10:00 | 4.19 | 1.95% | 1747.31 | 759.33 | 987.98 | 38.96 | 10.29% | 9.88% |
10:09:00 | 4.19 | 1.95% | 1737.84 | 753.44 | 984.41 | 39.05 | 10.35% | 9.8% |
10:08:00 | 4.19 | 1.95% | 1702.1 | 743.11 | 958.99 | 38.75 | 10.54% | 9.61% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|