悦心健康(002162)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:56
 
2022年11月15日

悦心健康(002162)资金流向 002162实时资金流向 悦心健康实时资金流向

悦心健康(002162)资金流向 002162实时资金流向 悦心健康实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002162 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.161.22%3751.373301.95449.426.336.35%-0.76%
14:56:004.161.22%3726.563256.82469.746.696.41%-0.78%
14:55:004.161.22%3716.643253.91462.736.66.42%-0.88%
14:54:004.161.22%3712.183246.17466.016.666.43%-0.83%
14:53:004.171.46%3706.513180.27526.237.596.5%-0.73%
14:52:004.171.46%3691.293172.41518.877.516.52%-0.71%
14:51:004.171.46%3664.813170.91493.897.186.55%-0.8%
14:50:004.150.97%3514.033161.65352.395.244.92%-0.87%
14:49:004.161.22%3507.383062.88444.56.725%-0.94%
14:48:004.150.97%3499.513053.71445.816.765.01%-1.02%
14:47:004.161.22%3496.982985.6511.377.845.07%-0.89%
14:46:004.150.97%3494.562985.06509.57.815.07%-0.92%
14:45:004.150.97%3465.782971.95493.837.625.1%-1.04%
14:44:004.150.97%34552948.21506.797.865.13%-1.04%
14:43:004.150.97%3453.382924.89528.498.235.15%-0.96%
14:42:004.161.22%3452.212923.69528.538.235.15%-0.96%
14:41:004.161.22%3439.072912.29526.788.245.17%-0.98%
14:40:004.161.22%3419.632902.6517.048.125.2%-0.98%
14:39:004.161.22%3419.512898.69520.828.195.2%-0.92%
14:38:004.161.22%3410.652891.62519.038.185.21%-0.83%
14:37:004.150.97%3402.952879.22523.738.285.23%-0.81%
14:36:004.161.22%3395.862856.39539.478.575.25%-0.74%
14:35:004.161.22%3392.022845.04546.998.735.28%-0.76%
14:34:004.161.22%3390.652842.54548.118.755.28%-0.74%
14:33:004.161.22%3386.562824.99561.5895.3%-0.68%
14:32:004.171.46%3386.442823.82562.619.025.3%-0.67%
14:31:004.161.22%3386.392817.12569.279.135.31%-0.56%
14:30:004.161.22%3380.812809.18571.639.195.32%-0.65%
14:29:004.161.22%3376.972793.74583.239.415.33%-0.6%
14:28:004.161.22%3376.932793.5583.439.415.33%-0.59%
14:27:004.161.22%3376.892789.63587.269.485.34%-0.53%
14:26:004.171.46%3359.462787.88571.589.255.35%-0.61%
14:25:004.161.22%3356.412785.67570.749.255.36%-0.63%
14:24:004.171.46%3356.292781.64574.659.325.36%-0.56%
14:23:004.161.22%3355.52780.18575.319.335.36%-0.55%
14:22:004.161.22%3351.532780.02571.529.285.37%-0.61%
14:21:004.171.46%3338.062749.46588.69.625.41%-0.6%
14:20:004.171.46%3337.942744.37593.579.715.41%-0.52%
14:19:004.171.46%3337.942742.58595.369.745.41%-0.49%
14:18:004.171.46%3337.942731.99605.959.945.42%-0.46%
14:17:004.181.7%3337.942720.23617.7110.155.43%-0.4%
14:16:004.181.7%3337.312719.9617.4210.145.43%-0.41%
14:15:004.171.46%3336.62716.85619.7510.195.44%-0.37%
14:14:004.171.46%3336.62710.51626.0910.35.44%-0.26%
14:13:004.171.46%3330.332704.59625.7410.325.45%-0.18%
14:12:004.171.46%3329.832640.71689.1211.495.51%-0.17%
14:11:004.181.7%3327.452639.04688.4111.485.52%-0.18%
14:10:004.171.46%3309.432629.66679.7711.395.54%-0.35%
14:09:004.171.46%3307.512626.57680.9411.425.55%-0.33%
14:08:004.171.46%3306.592625.95680.6411.425.55%-0.33%
14:07:004.171.46%3274.112615.31658.811.135.59%-0.26%
14:06:004.171.46%3266.92599.13667.7711.335.61%-0.32%
14:05:004.161.22%3264.732596.13668.5911.355.61%-0.3%
14:04:004.171.46%3264.192593.18671.0111.45.62%-0.26%
14:03:004.161.22%3263.732591.1672.6311.435.62%-0.24%
14:02:004.161.22%3259.722584.78674.9511.495.63%-0.2%
14:01:004.161.22%3259.682575.21684.4711.675.64%-0.04%
14:00:004.161.22%3244.242552.08692.1611.885.68%-0.1%
13:59:004.161.22%3234.032546.63687.411.835.69%-0.03%
13:58:004.171.46%3233.192544.05689.1411.875.7%0%
13:57:004.161.22%3222.852536.98685.8711.855.71%-0.07%
13:56:004.161.22%3216.182509.69706.4912.285.75%-0.01%
13:55:004.171.46%3212.32503.28709.0212.345.76%0.03%
13:54:004.161.22%3203.922503.2700.7212.225.77%-0.11%
13:53:004.181.7%3182.072485.58696.4912.235.81%-0.19%
13:52:004.150.97%2973.862469.57504.299.212.47%-0.16%
13:51:004.150.97%2972.912464.42508.489.32.47%-0.09%
13:50:004.161.22%2971.032463.93507.119.282.47%-0.11%
13:49:004.150.97%2965.832463.51502.329.22.48%-0.2%
13:48:004.150.97%2965.832459.61506.229.282.48%-0.13%
13:47:004.150.97%2965.672455.09510.589.372.48%-0.05%
13:46:004.150.97%2965.672454.09511.589.392.48%-0.03%
13:45:004.150.97%2965.632442.93522.79.612.48%0.17%
13:44:004.161.22%2965.582436.29529.39.742.49%0.29%
13:43:004.150.97%2964.592432.01532.579.812.49%0.36%
13:42:004.140.73%2917.522406.94510.599.542.52%0.46%
13:41:004.140.73%2901.422401.68499.749.372.53%0.41%
13:40:004.150.97%2901.262391.99509.269.572.54%0.59%
13:39:004.150.97%2857.672330.82526.8510.12.59%0.54%
13:38:004.161.22%2852.222322.52529.710.182.6%0.59%
13:37:004.161.22%2848.432271.65576.7811.22.62%0.73%
13:36:004.161.22%2848.432261.08587.3511.432.63%0.94%
13:35:004.161.22%2848.352246.69601.6611.742.64%1.02%
13:34:004.161.22%2848.352243.11605.2411.822.64%1.09%
13:33:004.161.22%2848.262234.83613.43122.64%1.25%
13:32:004.161.22%2848.262223.35624.9112.252.65%1.48%
13:31:004.161.22%2837.712219.52618.1912.152.66%1.35%
13:30:004.161.22%2836.962216.11620.8512.212.66%1.41%
13:29:004.171.46%2836.962190.49646.4812.782.67%1.81%
13:28:004.161.22%2835.552154.63680.9213.562.69%2.16%
13:27:004.161.22%2826.972145.85681.1213.622.7%2.3%
13:26:004.171.46%2804.122090.85713.2614.482.74%2.45%
13:25:004.161.22%2795.652087.32708.3414.422.75%2.35%
13:24:004.171.46%2782.522011.14771.3815.992.8%2.41%
13:23:004.181.7%2781.852010.89770.9615.992.8%2.4%
13:22:004.181.7%2773.071968.6804.4716.862.83%2.46%
13:21:004.191.95%2773.071961.42811.6617.042.84%2.61%
13:20:004.181.7%2759.241960.12799.1316.832.85%2.53%
13:19:004.181.7%2758.781940.47818.3117.32.86%2.76%
13:18:004.181.7%2757.41939.8817.617.32.86%2.75%
13:17:004.181.7%27521899.8852.1918.22.89%2.68%
13:16:004.181.7%27521884.92867.0718.582.9%2.8%
13:15:004.181.7%2751.371875.89875.4718.82.9%2.99%
13:14:004.181.7%2751.241855.2896.0419.332.91%3.07%
13:13:004.191.95%2750.451849.73900.7219.452.92%3.18%
13:12:004.181.7%2744.121844.79899.3319.472.93%3.29%
13:11:004.181.7%2725.61817.04908.5619.872.96%3.49%
13:10:004.181.7%2725.61808.22917.3820.12.96%3.69%
13:09:004.191.95%2723.341807.17916.1720.092.96%3.67%
13:08:004.191.95%2721.911800.53921.3920.242.97%3.68%
13:07:004.181.7%2720.361792.46927.920.432.97%3.83%
13:06:004.181.7%2711.841788.66923.1820.382.98%3.92%
13:05:004.181.7%2711.841768.68943.1620.923%4.15%
13:04:004.181.7%2711.841763.49948.3421.063%4.27%
13:03:004.181.7%2702.411762.86939.5420.913.01%4.27%
13:02:004.181.7%2694.341762.49931.8520.783.01%4.28%
13:01:004.181.7%2694.341734.78959.5621.533.03%4.45%
11:30:004.171.46%2655.751708.58947.1721.563.08%4.81%
11:29:004.191.95%2654.911695.81959.121.93.09%4.92%
11:28:004.181.7%2652.531695.56956.9721.873.09%4.87%
11:27:004.191.95%2643.811690.46953.3521.853.1%4.94%
11:26:004.191.95%2637.731667.18970.5622.43.12%4.85%
11:25:004.181.7%2635.811663.25972.5622.473.12%4.9%
11:24:004.191.95%2627.31647.57979.7322.773.14%4.91%
11:23:004.181.7%2624.71617.231007.4823.593.16%4.89%
11:22:004.191.95%2624.121582.071042.0424.613.19%5.18%
11:21:004.191.95%2618.961581.651037.3124.533.2%5.07%
11:20:004.191.95%2615.071576.931038.1424.63.2%5.1%
11:19:004.181.7%2611.631576.471035.1624.553.2%5.04%
11:18:004.191.95%2609.451575.221034.2324.553.21%5.02%
11:17:004.181.7%2609.21566.821042.3824.793.21%5.22%
11:16:004.191.95%2605.761563.681042.0824.823.22%5.22%
11:15:004.181.7%2593.111560.31032.8224.73.23%5.31%
11:14:004.191.95%2590.851554.741036.1124.823.24%5.4%
11:13:004.191.95%2590.051554.651035.424.813.24%5.38%
11:12:004.191.95%2567.641553.651013.9924.433.26%5.31%
11:11:004.181.7%25661551.641014.3624.473.26%5.32%
11:10:004.191.95%2565.211546.291018.9124.613.26%5.44%
11:09:004.181.7%2563.781546.211017.5724.593.27%5.41%
11:08:004.181.7%2546.731535.421011.324.63.29%5.68%
11:07:004.191.95%2546.431533.421013.0224.663.29%5.73%
11:06:004.181.7%2543.751532.791010.9624.633.29%5.68%
11:05:004.191.95%2541.951531.081010.8724.653.29%5.68%
11:04:004.191.95%2534.331527.061007.2624.633.3%5.61%
11:03:004.191.95%2528.331527.061001.2724.523.31%5.47%
11:02:004.191.95%2527.371527.021000.3524.53.31%5.45%
11:01:004.181.7%2526.321526.94999.3824.483.31%5.43%
11:00:004.181.7%2525.951520.421005.5324.683.32%5.59%
10:59:004.181.7%2525.271518.621006.6524.723.32%5.62%
10:58:004.181.7%2524.771517.781006.9924.743.32%5.63%
10:57:004.191.95%2524.311510.391013.9324.953.33%5.81%
10:56:004.181.7%2522.011508.51013.524.973.33%5.81%
10:55:004.191.95%2521.51507.591013.9224.993.33%5.82%
10:54:004.181.7%2520.331507.381012.9524.973.33%5.8%
10:53:004.191.95%2514.261498.61015.6625.133.34%5.87%
10:52:004.171.46%2412.11490.03922.0723.463.44%5.9%
10:51:004.181.7%2411.641489.82921.8223.463.44%5.89%
10:50:004.171.46%2407.711483.77923.9323.573.45%5.96%
10:49:004.171.46%2406.291476.69929.623.773.45%5.97%
10:48:004.171.46%2397.091472.97924.1223.73.47%6.02%
10:47:004.181.7%2388.021457.88930.1424.013.49%6.21%
10:46:004.181.7%2387.061457.54929.51243.49%6.2%
10:45:004.181.7%2382.331428.08954.2624.863.52%6.33%
10:44:004.181.7%2362.931402.87960.0625.33.56%6.27%
10:43:004.191.95%2347.811392.5955.325.353.59%6.31%
10:42:004.191.95%2330.131371.9958.2325.693.62%6.49%
10:41:004.191.95%2325.811370.43955.3825.653.63%6.42%
10:40:004.181.7%2323.551370.14953.4125.613.63%6.37%
10:39:004.181.7%2312.321360.36951.9625.723.65%6.6%
10:38:004.181.7%2311.731353.04958.6925.963.66%6.8%
10:37:004.181.7%2309.971348.7961.2726.073.66%6.88%
10:36:004.191.95%2309.091344.31964.7826.23.67%6.98%
10:35:004.191.95%2299.411292.891006.5227.83.73%7.19%
10:34:004.191.95%2286.471283.71002.7727.863.76%7.04%
10:33:004.191.95%2285.381282.611002.7627.883.76%7.05%
10:32:004.191.95%2275.71275.091000.6127.963.78%7.02%
10:31:004.191.95%2274.91263.551011.3528.353.79%7.35%
10:30:004.181.7%2184.731261.55923.1826.573.89%7.42%
10:29:004.171.46%2181.311207.67973.6328.493.95%7.62%
10:28:004.171.46%2171.41188.24983.1629.023.99%7.81%
10:27:004.171.46%2166.381172.1994.2829.534.01%7.87%
10:26:004.171.46%2134.531146.58987.9529.854.08%8.03%
10:25:004.181.7%2121.521120.641000.8830.64.13%8.32%
10:24:004.181.7%2088.81108.81979.9930.374.19%8.43%
10:23:004.191.95%2081.841106.55975.2930.324.2%8.31%
10:22:004.181.7%2080.711098.11982.630.634.21%8.56%
10:21:004.191.95%2073.081090.38982.7130.784.23%8.61%
10:20:004.191.95%1985.641078.71906.9329.324.37%8.71%
10:19:004.181.7%1952.51077.46875.0428.614.42%8.73%
10:18:004.181.7%1944.71019.71924.9930.94.51%9.05%
10:17:004.181.7%1933.85885.741048.1136.799.16%9.42%
10:16:004.191.95%1933.18820.031113.15409.37%9.73%
10:15:004.191.95%1916.46817.231099.2339.789.44%9.74%
10:14:004.181.7%1911.48817.191094.2939.679.46%9.58%
10:13:004.22.19%1902.61765.741136.8842.149.67%9.97%
10:12:004.22.19%1847.38764.521082.86419.88%9.81%
10:11:004.181.7%1764.87760.961003.9139.2910.21%9.94%
10:10:004.191.95%1747.31759.33987.9838.9610.29%9.88%
10:09:004.191.95%1737.84753.44984.4139.0510.35%9.8%
10:08:004.191.95%1702.1743.11958.9938.7510.54%9.61%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
悦心健康
涨跌幅
1.22%
最新价
4.1600
换手率
2%
成交量
170285.31手
成交额
7053.33万元
流入金额
3751.37万元
流出金额
3301.95万元
净流入
449.42万元
净流入率
6.37%
特大净流入
450.32万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15