楚江新材(002171)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:56
 
2022年11月15日

楚江新材(002171)资金流向 002171实时资金流向 楚江新材实时资金流向

楚江新材(002171)资金流向 002171实时资金流向 楚江新材实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002171 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:007.43-1.98%5147.659565.21-4417.56-29.95-8.42%-4.42%
14:56:007.43-1.98%5123.949486.76-4362.82-29.79-8.48%-4.43%
14:55:007.43-1.98%5095.079425.61-4330.54-29.75-8.53%-4.45%
14:54:007.44-1.85%5080.869386.83-4305.96-29.69-8.56%-4.44%
14:53:007.43-1.98%5060.039362.75-4302.72-29.76-8.59%-4.49%
14:52:007.43-1.98%5030.089343.51-4313.43-29.93-8.62%-4.52%
14:51:007.42-2.11%5029.499321.82-4292.33-29.84-8.63%-4.5%
14:50:007.44-1.85%5009.729311.06-4301.34-29.99-8.66%-4.49%
14:49:007.43-1.98%4936.239287.76-4351.54-30.55-8.72%-4.54%
14:48:007.42-2.11%4928.139274.93-4346.8-30.56-8.73%-4.57%
14:47:007.43-1.98%4920.189214.23-4294.05-30.34-8.77%-4.63%
14:46:007.43-1.98%4897.679206.74-4309.07-30.51-8.79%-4.7%
14:45:007.43-1.98%4864.239204.73-4340.5-30.81-8.82%-4.76%
14:44:007.42-2.11%4861.339184.55-4323.22-30.73-8.83%-4.77%
14:43:007.42-2.11%4852.879149.93-4297.06-30.64-8.86%-4.79%
14:42:007.41-2.24%4849.019125.76-4276.74-30.56-8.87%-4.76%
14:41:007.43-1.98%4848.429080.88-4232.46-30.34-8.9%-4.76%
14:40:007.42-2.11%4814.469003.71-4189.25-30.27-8.98%-4.78%
14:39:007.43-1.98%4689.278971.28-4282.02-31.3-9.91%-4.86%
14:38:007.43-1.98%4684.598960.53-4275.94-31.29-9.92%-4.87%
14:37:007.42-2.11%4645.88936.93-4291.13-31.54-9.97%-4.83%
14:36:007.42-2.11%4644.478902.65-4258.18-31.38-9.99%-4.77%
14:35:007.43-1.98%4640.838890.93-4250.1-31.36-10%-4.71%
14:34:007.43-1.98%4639.938867.92-4227.99-31.25-10.02%-4.7%
14:33:007.43-1.98%4631.618860.05-4228.44-31.29-10.03%-4.71%
14:32:007.43-1.98%4627.828839.1-4211.28-31.22-10.05%-4.63%
14:31:007.42-2.11%4617.418825.58-4208.16-31.26-10.07%-4.55%
14:30:007.42-2.11%4592.758772.66-4179.91-31.23-10.13%-4.54%
14:29:007.43-1.98%4592.758691.22-4098.48-30.8-10.19%-4.51%
14:28:007.44-1.85%4592.758678.3-4085.55-30.74-10.2%-4.51%
14:27:007.43-1.98%4544.988677.92-4132.94-31.21-10.24%-4.62%
14:26:007.43-1.98%4535.238647.09-4111.86-31.14-10.27%-4.63%
14:25:007.43-1.98%4516.418646.35-4129.94-31.33-10.28%-4.7%
14:24:007.43-1.98%4516.348634.16-4117.82-31.26-10.29%-4.66%
14:23:007.44-1.85%4515.898617.96-4102.07-31.18-10.31%-4.64%
14:22:007.43-1.98%4514.188595.75-4081.57-31.08-10.32%-4.64%
14:21:007.44-1.85%4514.188391.1-3876.92-29.99-10.49%-4.58%
14:20:007.44-1.85%4511.278377.04-3865.76-29.95-10.5%-4.55%
14:19:007.45-1.72%4511.278370.86-3859.59-29.91-10.51%-4.5%
14:18:007.44-1.85%4509.718357.25-3847.54-29.85-10.52%-4.47%
14:17:007.44-1.85%4509.718351.22-3841.51-29.82-10.52%-4.43%
14:16:007.46-1.58%4507.928319.41-3811.49-29.67-10.55%-4.42%
14:15:007.45-1.72%4507.038312.55-3805.53-29.64-10.56%-4.38%
14:14:007.44-1.85%4497.188287.75-3790.56-29.6-10.59%-4.42%
14:13:007.46-1.58%4488.838253.03-3764.21-29.49-10.62%-4.38%
14:12:007.45-1.72%4485.478252.06-3766.59-29.52-10.63%-4.4%
14:11:007.46-1.58%4463.398242.16-3778.77-29.69-10.65%-4.36%
14:10:007.45-1.72%4394.688241.41-3846.73-30.39-10.71%-4.47%
14:09:007.44-1.85%4311.048241.34-3930.3-31.26-10.78%-4.6%
14:08:007.43-1.98%4302.718239.18-3936.48-31.33-10.79%-4.65%
14:07:007.44-1.85%4301.528236.66-3935.14-31.33-10.79%-4.65%
14:06:007.42-2.11%4242.128235.76-3993.64-31.95-10.85%-4.78%
14:05:007.42-2.11%4239.158192.58-3953.43-31.75-10.89%-4.77%
14:04:007.44-1.85%4201.268184.79-3983.53-32.11-10.93%-4.85%
14:03:007.42-2.11%4030.378118.08-4087.71-33.6-12.12%-5%
14:02:007.42-2.11%3972.048102.59-4130.55-34.17-12.2%-5.01%
14:01:007.42-2.11%3962.478082.43-4119.97-34.16-12.23%-5%
14:00:007.42-2.11%3954.688057.91-4103.23-34.12-12.27%-5%
13:59:007.42-2.11%3924.488048.5-4124.02-34.4-12.31%-5.13%
13:58:007.42-2.11%3911.948037.9-4125.96-34.48-12.33%-5.17%
13:57:007.42-2.11%3890.578024.34-4133.77-34.65-12.37%-5.25%
13:56:007.41-2.24%3811.257868.62-4057.37-34.69-11.74%-5.31%
13:55:007.41-2.24%3805.617861.5-4055.9-34.72-11.76%-5.25%
13:54:007.43-1.98%3788.097837.7-4049.61-34.79-11.8%-5.25%
13:53:007.42-2.11%3786.97798.44-4011.55-34.58-11.84%-5.19%
13:52:007.43-1.98%3747.897583.61-3835.72-33.81-10.95%-5.23%
13:51:007.44-1.85%3747.897528.93-3781.03-33.48-11%-5.21%
13:50:007.43-1.98%3744.997480.26-3735.27-33.23-11.05%-5.24%
13:49:007.44-1.85%3741.347469.48-3728.13-33.21-11.07%-5.24%
13:48:007.45-1.72%3713.447382.95-3669.51-33.02-11.18%-5.15%
13:47:007.44-1.85%3704.287372.68-3668.4-33.07-11.2%-5.16%
13:46:007.44-1.85%3702.197370.67-3668.48-33.09-11.2%-5.16%
13:45:007.44-1.85%3641.787360.71-3718.93-33.75-11.27%-5.22%
13:44:007.43-1.98%3600.347343.77-3743.43-34.16-11.33%-5.24%
13:43:007.43-1.98%3584.277333.82-3749.55-34.3-11.36%-5.21%
13:42:007.43-1.98%3582.197311.3-3729.11-34.19-11.39%-5.18%
13:41:007.43-1.98%3542.887308.26-3765.38-34.65-11.43%-5.28%
13:40:007.43-1.98%3518.747266.08-3747.34-34.7-11.5%-5.19%
13:39:007.43-1.98%3477.577250.2-3772.63-35.12-11.56%-5.12%
13:38:007.43-1.98%3391.687235.5-3843.82-36.12-11.67%-5.16%
13:37:007.43-1.98%3342.727204.68-3861.96-36.56-11.76%-5.28%
13:36:007.43-1.98%3306.317173.94-3867.63-36.85-11.84%-5.42%
13:35:007.44-1.85%3306.317025.7-3719.39-35.95-12%-5.33%
13:34:007.45-1.72%3295.066982.87-3687.81-35.83-12.07%-5.11%
13:33:007.45-1.72%3272.916913.51-3640.61-35.69-12.18%-5.04%
13:32:007.45-1.72%3271.046850.64-3579.59-35.31-12.25%-4.95%
13:31:007.46-1.58%3171.536835.44-3663.91-36.58-12.4%-5.14%
13:30:007.46-1.58%3158.926799.74-3640.82-36.52-12.46%-5.16%
13:29:007.46-1.58%3158.176716.26-3558.09-36-12.57%-5.05%
13:28:007.47-1.45%3150.186686.05-3535.87-35.91-12.62%-4.94%
13:27:007.47-1.45%3130.386660.76-3530.38-36.02-12.67%-4.91%
13:26:007.46-1.58%3116.126570.94-3454.83-35.63-12.81%-4.92%
13:25:007.47-1.45%3098.786500.03-3401.25-35.4-12.93%-4.87%
13:24:007.46-1.58%3029.046481.53-3452.5-36.26-13.05%-5.06%
13:23:007.47-1.45%3009.996432.54-3422.55-36.21-13.14%-5.16%
13:22:007.48-1.32%3003.76370.41-3366.7-35.88-13.24%-5.06%
13:21:007.49-1.19%2997.646162.54-3164.89-34.51-12.28%-5.2%
13:20:007.48-1.32%2976.456131.2-3154.75-34.6-12.35%-5.25%
13:19:007.49-1.19%2925.966101.02-3175.06-35.14-12.46%-5.29%
13:18:007.49-1.19%2910.296081.77-3171.47-35.23-12.51%-5.35%
13:17:007.49-1.19%2897.796053.83-3156.05-35.22-12.57%-5.36%
13:16:007.49-1.19%2883.695892.06-3008.37-34.24-11.42%-5.45%
13:15:007.5-1.06%2870.875877.16-3006.29-34.33-11.46%-5.44%
13:14:007.5-1.06%2858.875862.93-3004.06-34.41-11.49%-5.56%
13:13:007.5-1.06%2822.795856.41-3033.62-34.91-11.55%-5.69%
13:12:007.49-1.19%2795.155846.61-3051.46-35.27-11.6%-5.73%
13:11:007.5-1.06%2793.55790.2-2996.7-34.87-11.68%-5.69%
13:10:007.51-0.92%2792.95676.28-2883.37-34.01-11.84%-5.67%
13:09:007.51-0.92%2776.685660-2883.31-34.14-11.88%-5.61%
13:08:007.5-1.06%2760.155640.78-2880.62-34.26-11.93%-5.54%
13:07:007.52-0.79%2735.495333.38-2597.9-32.17-9.62%-5.73%
13:06:007.53-0.66%2727.355123.12-2395.77-30.49-7.77%-5.76%
13:05:007.54-0.53%2722.685069.28-2346.6-30.09-7.83%-5.73%
13:04:007.55-0.4%2715.744995.39-2279.65-29.54-7.91%-5.66%
13:03:007.53-0.66%2670.434988.16-2317.73-30.23-7.97%-5.84%
13:02:007.55-0.4%2670.434490.92-1820.5-25.4-2.63%-6.1%
13:01:007.57-0.13%2664.824306.41-1641.58-23.52-2.7%-6.04%
11:30:007.56-0.26%2613.124275.64-1662.52-24.11-2.74%-6.02%
11:29:007.56-0.26%2611.154274.35-1663.2-24.13-2.74%-6.03%
11:28:007.57-0.13%2610.74228.46-1617.76-23.63-2.76%-5.96%
11:27:007.56-0.26%2563.884198.57-1634.68-24.15-2.79%-5.95%
11:26:007.57-0.13%2560.784192.7-1631.92-24.14-2.79%-5.92%
11:25:007.56-0.26%2556.844176.37-1619.53-24.03-2.8%-5.97%
11:24:007.57-0.13%2544.884171-1626.12-24.19-2.81%-5.94%
11:23:007.57-0.13%2542.914163.89-1620.98-24.14-2.81%-5.87%
11:22:007.56-0.26%2528.834159.36-1630.52-24.35-2.82%-5.9%
11:21:007.56-0.26%2526.114140.46-1614.35-24.19-2.83%-5.84%
11:20:007.57-0.13%2519.94108.33-1588.43-23.94-2.84%-5.79%
11:19:007.57-0.13%2480.084090.31-1610.23-24.48-2.87%-5.75%
11:18:007.56-0.26%2479.784088.19-1608.41-24.46-2.87%-5.73%
11:17:007.56-0.26%2467.294086.68-1619.39-24.68-2.88%-5.75%
11:16:007.56-0.26%2440.194055.31-1615.12-24.84-2.9%-5.92%
11:15:007.56-0.26%2436.14050.02-1613.91-24.86-2.91%-5.91%
11:14:007.56-0.26%2429.363993.92-1564.56-24.33-2.93%-5.88%
11:13:007.56-0.26%2428.33911.67-1483.36-23.37-2.97%-5.83%
11:12:007.56-0.26%2427.933892.84-1464.92-23.15-2.98%-5.56%
11:11:007.56-0.26%2427.623881.43-1453.8-23.02-2.99%-5.39%
11:10:007.57-0.13%2427.623730.03-1302.41-21.13-0.9%-5.4%
11:09:007.57-0.13%2427.623708.53-1280.91-20.85-0.9%-5.34%
11:08:007.580%2426.263694.37-1268.11-20.7-0.91%-5.23%
11:07:007.57-0.13%2406.323690.66-1284.33-21.04-0.91%-5.27%
11:06:007.57-0.13%2402.763673.09-1270.33-20.88-0.91%-5.24%
11:05:007.580%2401.253560.25-1159-19.42-0.93%-5.28%
11:04:007.580%2401.253545.39-1144.14-19.22-0.93%-5.14%
11:03:007.580%2401.253531.21-1129.97-19.03-0.94%-5.01%
11:02:007.580%2401.253520.3-1119.05-18.88-0.94%-4.96%
11:01:007.57-0.13%2358.043495.66-1137.63-19.41-0.95%-4.94%
11:00:007.580%2357.133463.22-1106.09-18.98-0.95%-4.85%
10:59:007.580%2357.133364.76-1007.63-17.59-0.97%-4.64%
10:58:007.580%2356.833319.89-963.06-16.94-0.98%-4.66%
10:57:007.60.26%2353.033297.66-944.63-16.7-0.98%-4.62%
10:56:007.590.13%2352.353289.08-936.73-16.58-0.98%-4.6%
10:55:007.580%2325.913285.67-959.76-17.08-0.99%-4.71%
10:54:007.590.13%2314.33260.81-946.51-16.96-1%-4.7%
10:53:007.580%2283.943259.97-976.03-17.58-1%-4.71%
10:52:007.580%2283.943248-964.06-17.41-1%-4.51%
10:51:007.580%2267.393239.2-971.81-17.63-1.01%-4.39%
10:50:007.580%2262.923194.97-932.05-17.06-1.02%-4.45%
10:49:007.590.13%2259.653191.79-932.13-17.08-1.02%-4.45%
10:48:007.57-0.13%2178.443191.18-1012.74-18.84-1.03%-4.65%
10:47:007.57-0.13%2178.443171.65-993.21-18.54-1.04%-4.55%
10:46:007.57-0.13%2178.443163.4-984.96-18.41-1.04%-4.4%
10:45:007.57-0.13%2173.373130.55-957.17-18.02-1.05%-4.19%
10:44:007.57-0.13%2170.873006.04-835.17-16.11-1.07%-4.17%
10:43:007.57-0.13%2169.433000.43-831-16.05-1.07%-4.09%
10:42:007.57-0.13%2165.032997.79-832.75-16.11-1.07%-4.13%
10:41:007.57-0.13%2159.582990.75-831.17-16.12-1.08%-4.11%
10:40:007.57-0.13%2158.442984.99-826.55-16.05-1.08%-4.03%
10:39:007.590.13%2157.762964.31-806.55-15.73-1.08%-3.94%
10:38:007.590.13%2148.042961.43-813.38-15.9-1.09%-3.94%
10:37:007.57-0.13%2140.012952.8-812.79-15.94-1.09%-3.97%
10:36:007.57-0.13%2137.812757.82-620.01-12.652.02%-3.98%
10:35:007.590.13%2136.672679.52-542.84-11.262.05%-3.96%
10:34:007.580%2129.082660.87-531.79-11.092.07%-3.9%
10:33:007.580%2119.142656.62-537.48-11.242.07%-3.86%
10:32:007.590.13%2116.032649.04-533.02-11.182.08%-3.91%
10:31:007.580%2095.262629.11-533.85-11.292.09%-3.97%
10:30:007.580%2084.82604.43-519.64-11.072.11%-4.2%
10:29:007.580%2081.542603.68-522.14-11.132.11%-4.26%
10:28:007.580%2079.642536.75-457.1-9.892.14%-3.95%
10:27:007.580%20762509.99-433.99-9.452.16%-3.81%
10:26:007.580%2071.62490.74-419.14-9.182.17%-3.86%
10:25:007.590.13%2069.472463.74-394.26-8.692.18%-3.86%
10:24:007.590.13%2041.822447.95-406.13-9.042.2%-3.63%
10:23:007.590.13%20342408.48-374.49-8.422.23%-3.43%
10:22:007.590.13%2018.872404.61-385.74-8.712.24%-3.52%
10:21:007.580%1994.122400.67-406.55-9.242.25%-3.48%
10:20:007.60.26%1987.822387.55-399.73-9.132.26%-3.52%
10:19:007.60.26%1977.492346.8-369.31-8.532.29%-3.47%
10:18:007.590.13%1970.572344.44-373.87-8.662.29%-3.59%
10:17:007.580%1939.912336.63-396.73-9.272.31%-3.6%
10:16:007.580%1938.392314.96-376.57-8.842.33%-3.54%
10:15:007.580%1935.122301.54-366.41-8.642.34%-3.32%
10:14:007.57-0.13%1934.752284.18-349.44-8.272.35%-3.27%
10:13:007.580%1891.032187.62-296.59-7.262.43%-3.24%
10:12:007.590.13%1880.022168.96-288.94-7.132.44%-2.96%
10:11:007.60.26%1869.72147.11-277.41-6.92.46%-2.83%
10:10:007.580%1844.032139.83-295.8-7.422.48%-2.81%
10:09:007.590.13%1838.792128.99-290.19-7.312.49%-2.84%
10:08:007.580%1816.482105.03-288.56-7.352.52%-2.91%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
楚江新材
涨跌幅
-1.98%
最新价
7.4300
换手率
1.58%
成交量
196180.74手
成交额
14712.85万元
流入金额
5147.65万元
流出金额
9565.21万元
净流入
-4417.56万元
净流入率
-30.03%
特大净流入
-1242.04万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15