2022年11月15日
楚江新材(002171)资金流向 002171实时资金流向 楚江新材实时资金流向
楚江新材(002171)资金流向 002171实时资金流向 楚江新材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002171 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.43 | -1.98% | 5147.65 | 9565.21 | -4417.56 | -29.95 | -8.42% | -4.42% |
14:56:00 | 7.43 | -1.98% | 5123.94 | 9486.76 | -4362.82 | -29.79 | -8.48% | -4.43% |
14:55:00 | 7.43 | -1.98% | 5095.07 | 9425.61 | -4330.54 | -29.75 | -8.53% | -4.45% |
14:54:00 | 7.44 | -1.85% | 5080.86 | 9386.83 | -4305.96 | -29.69 | -8.56% | -4.44% |
14:53:00 | 7.43 | -1.98% | 5060.03 | 9362.75 | -4302.72 | -29.76 | -8.59% | -4.49% |
14:52:00 | 7.43 | -1.98% | 5030.08 | 9343.51 | -4313.43 | -29.93 | -8.62% | -4.52% |
14:51:00 | 7.42 | -2.11% | 5029.49 | 9321.82 | -4292.33 | -29.84 | -8.63% | -4.5% |
14:50:00 | 7.44 | -1.85% | 5009.72 | 9311.06 | -4301.34 | -29.99 | -8.66% | -4.49% |
14:49:00 | 7.43 | -1.98% | 4936.23 | 9287.76 | -4351.54 | -30.55 | -8.72% | -4.54% |
14:48:00 | 7.42 | -2.11% | 4928.13 | 9274.93 | -4346.8 | -30.56 | -8.73% | -4.57% |
14:47:00 | 7.43 | -1.98% | 4920.18 | 9214.23 | -4294.05 | -30.34 | -8.77% | -4.63% |
14:46:00 | 7.43 | -1.98% | 4897.67 | 9206.74 | -4309.07 | -30.51 | -8.79% | -4.7% |
14:45:00 | 7.43 | -1.98% | 4864.23 | 9204.73 | -4340.5 | -30.81 | -8.82% | -4.76% |
14:44:00 | 7.42 | -2.11% | 4861.33 | 9184.55 | -4323.22 | -30.73 | -8.83% | -4.77% |
14:43:00 | 7.42 | -2.11% | 4852.87 | 9149.93 | -4297.06 | -30.64 | -8.86% | -4.79% |
14:42:00 | 7.41 | -2.24% | 4849.01 | 9125.76 | -4276.74 | -30.56 | -8.87% | -4.76% |
14:41:00 | 7.43 | -1.98% | 4848.42 | 9080.88 | -4232.46 | -30.34 | -8.9% | -4.76% |
14:40:00 | 7.42 | -2.11% | 4814.46 | 9003.71 | -4189.25 | -30.27 | -8.98% | -4.78% |
14:39:00 | 7.43 | -1.98% | 4689.27 | 8971.28 | -4282.02 | -31.3 | -9.91% | -4.86% |
14:38:00 | 7.43 | -1.98% | 4684.59 | 8960.53 | -4275.94 | -31.29 | -9.92% | -4.87% |
14:37:00 | 7.42 | -2.11% | 4645.8 | 8936.93 | -4291.13 | -31.54 | -9.97% | -4.83% |
14:36:00 | 7.42 | -2.11% | 4644.47 | 8902.65 | -4258.18 | -31.38 | -9.99% | -4.77% |
14:35:00 | 7.43 | -1.98% | 4640.83 | 8890.93 | -4250.1 | -31.36 | -10% | -4.71% |
14:34:00 | 7.43 | -1.98% | 4639.93 | 8867.92 | -4227.99 | -31.25 | -10.02% | -4.7% |
14:33:00 | 7.43 | -1.98% | 4631.61 | 8860.05 | -4228.44 | -31.29 | -10.03% | -4.71% |
14:32:00 | 7.43 | -1.98% | 4627.82 | 8839.1 | -4211.28 | -31.22 | -10.05% | -4.63% |
14:31:00 | 7.42 | -2.11% | 4617.41 | 8825.58 | -4208.16 | -31.26 | -10.07% | -4.55% |
14:30:00 | 7.42 | -2.11% | 4592.75 | 8772.66 | -4179.91 | -31.23 | -10.13% | -4.54% |
14:29:00 | 7.43 | -1.98% | 4592.75 | 8691.22 | -4098.48 | -30.8 | -10.19% | -4.51% |
14:28:00 | 7.44 | -1.85% | 4592.75 | 8678.3 | -4085.55 | -30.74 | -10.2% | -4.51% |
14:27:00 | 7.43 | -1.98% | 4544.98 | 8677.92 | -4132.94 | -31.21 | -10.24% | -4.62% |
14:26:00 | 7.43 | -1.98% | 4535.23 | 8647.09 | -4111.86 | -31.14 | -10.27% | -4.63% |
14:25:00 | 7.43 | -1.98% | 4516.41 | 8646.35 | -4129.94 | -31.33 | -10.28% | -4.7% |
14:24:00 | 7.43 | -1.98% | 4516.34 | 8634.16 | -4117.82 | -31.26 | -10.29% | -4.66% |
14:23:00 | 7.44 | -1.85% | 4515.89 | 8617.96 | -4102.07 | -31.18 | -10.31% | -4.64% |
14:22:00 | 7.43 | -1.98% | 4514.18 | 8595.75 | -4081.57 | -31.08 | -10.32% | -4.64% |
14:21:00 | 7.44 | -1.85% | 4514.18 | 8391.1 | -3876.92 | -29.99 | -10.49% | -4.58% |
14:20:00 | 7.44 | -1.85% | 4511.27 | 8377.04 | -3865.76 | -29.95 | -10.5% | -4.55% |
14:19:00 | 7.45 | -1.72% | 4511.27 | 8370.86 | -3859.59 | -29.91 | -10.51% | -4.5% |
14:18:00 | 7.44 | -1.85% | 4509.71 | 8357.25 | -3847.54 | -29.85 | -10.52% | -4.47% |
14:17:00 | 7.44 | -1.85% | 4509.71 | 8351.22 | -3841.51 | -29.82 | -10.52% | -4.43% |
14:16:00 | 7.46 | -1.58% | 4507.92 | 8319.41 | -3811.49 | -29.67 | -10.55% | -4.42% |
14:15:00 | 7.45 | -1.72% | 4507.03 | 8312.55 | -3805.53 | -29.64 | -10.56% | -4.38% |
14:14:00 | 7.44 | -1.85% | 4497.18 | 8287.75 | -3790.56 | -29.6 | -10.59% | -4.42% |
14:13:00 | 7.46 | -1.58% | 4488.83 | 8253.03 | -3764.21 | -29.49 | -10.62% | -4.38% |
14:12:00 | 7.45 | -1.72% | 4485.47 | 8252.06 | -3766.59 | -29.52 | -10.63% | -4.4% |
14:11:00 | 7.46 | -1.58% | 4463.39 | 8242.16 | -3778.77 | -29.69 | -10.65% | -4.36% |
14:10:00 | 7.45 | -1.72% | 4394.68 | 8241.41 | -3846.73 | -30.39 | -10.71% | -4.47% |
14:09:00 | 7.44 | -1.85% | 4311.04 | 8241.34 | -3930.3 | -31.26 | -10.78% | -4.6% |
14:08:00 | 7.43 | -1.98% | 4302.71 | 8239.18 | -3936.48 | -31.33 | -10.79% | -4.65% |
14:07:00 | 7.44 | -1.85% | 4301.52 | 8236.66 | -3935.14 | -31.33 | -10.79% | -4.65% |
14:06:00 | 7.42 | -2.11% | 4242.12 | 8235.76 | -3993.64 | -31.95 | -10.85% | -4.78% |
14:05:00 | 7.42 | -2.11% | 4239.15 | 8192.58 | -3953.43 | -31.75 | -10.89% | -4.77% |
14:04:00 | 7.44 | -1.85% | 4201.26 | 8184.79 | -3983.53 | -32.11 | -10.93% | -4.85% |
14:03:00 | 7.42 | -2.11% | 4030.37 | 8118.08 | -4087.71 | -33.6 | -12.12% | -5% |
14:02:00 | 7.42 | -2.11% | 3972.04 | 8102.59 | -4130.55 | -34.17 | -12.2% | -5.01% |
14:01:00 | 7.42 | -2.11% | 3962.47 | 8082.43 | -4119.97 | -34.16 | -12.23% | -5% |
14:00:00 | 7.42 | -2.11% | 3954.68 | 8057.91 | -4103.23 | -34.12 | -12.27% | -5% |
13:59:00 | 7.42 | -2.11% | 3924.48 | 8048.5 | -4124.02 | -34.4 | -12.31% | -5.13% |
13:58:00 | 7.42 | -2.11% | 3911.94 | 8037.9 | -4125.96 | -34.48 | -12.33% | -5.17% |
13:57:00 | 7.42 | -2.11% | 3890.57 | 8024.34 | -4133.77 | -34.65 | -12.37% | -5.25% |
13:56:00 | 7.41 | -2.24% | 3811.25 | 7868.62 | -4057.37 | -34.69 | -11.74% | -5.31% |
13:55:00 | 7.41 | -2.24% | 3805.61 | 7861.5 | -4055.9 | -34.72 | -11.76% | -5.25% |
13:54:00 | 7.43 | -1.98% | 3788.09 | 7837.7 | -4049.61 | -34.79 | -11.8% | -5.25% |
13:53:00 | 7.42 | -2.11% | 3786.9 | 7798.44 | -4011.55 | -34.58 | -11.84% | -5.19% |
13:52:00 | 7.43 | -1.98% | 3747.89 | 7583.61 | -3835.72 | -33.81 | -10.95% | -5.23% |
13:51:00 | 7.44 | -1.85% | 3747.89 | 7528.93 | -3781.03 | -33.48 | -11% | -5.21% |
13:50:00 | 7.43 | -1.98% | 3744.99 | 7480.26 | -3735.27 | -33.23 | -11.05% | -5.24% |
13:49:00 | 7.44 | -1.85% | 3741.34 | 7469.48 | -3728.13 | -33.21 | -11.07% | -5.24% |
13:48:00 | 7.45 | -1.72% | 3713.44 | 7382.95 | -3669.51 | -33.02 | -11.18% | -5.15% |
13:47:00 | 7.44 | -1.85% | 3704.28 | 7372.68 | -3668.4 | -33.07 | -11.2% | -5.16% |
13:46:00 | 7.44 | -1.85% | 3702.19 | 7370.67 | -3668.48 | -33.09 | -11.2% | -5.16% |
13:45:00 | 7.44 | -1.85% | 3641.78 | 7360.71 | -3718.93 | -33.75 | -11.27% | -5.22% |
13:44:00 | 7.43 | -1.98% | 3600.34 | 7343.77 | -3743.43 | -34.16 | -11.33% | -5.24% |
13:43:00 | 7.43 | -1.98% | 3584.27 | 7333.82 | -3749.55 | -34.3 | -11.36% | -5.21% |
13:42:00 | 7.43 | -1.98% | 3582.19 | 7311.3 | -3729.11 | -34.19 | -11.39% | -5.18% |
13:41:00 | 7.43 | -1.98% | 3542.88 | 7308.26 | -3765.38 | -34.65 | -11.43% | -5.28% |
13:40:00 | 7.43 | -1.98% | 3518.74 | 7266.08 | -3747.34 | -34.7 | -11.5% | -5.19% |
13:39:00 | 7.43 | -1.98% | 3477.57 | 7250.2 | -3772.63 | -35.12 | -11.56% | -5.12% |
13:38:00 | 7.43 | -1.98% | 3391.68 | 7235.5 | -3843.82 | -36.12 | -11.67% | -5.16% |
13:37:00 | 7.43 | -1.98% | 3342.72 | 7204.68 | -3861.96 | -36.56 | -11.76% | -5.28% |
13:36:00 | 7.43 | -1.98% | 3306.31 | 7173.94 | -3867.63 | -36.85 | -11.84% | -5.42% |
13:35:00 | 7.44 | -1.85% | 3306.31 | 7025.7 | -3719.39 | -35.95 | -12% | -5.33% |
13:34:00 | 7.45 | -1.72% | 3295.06 | 6982.87 | -3687.81 | -35.83 | -12.07% | -5.11% |
13:33:00 | 7.45 | -1.72% | 3272.91 | 6913.51 | -3640.61 | -35.69 | -12.18% | -5.04% |
13:32:00 | 7.45 | -1.72% | 3271.04 | 6850.64 | -3579.59 | -35.31 | -12.25% | -4.95% |
13:31:00 | 7.46 | -1.58% | 3171.53 | 6835.44 | -3663.91 | -36.58 | -12.4% | -5.14% |
13:30:00 | 7.46 | -1.58% | 3158.92 | 6799.74 | -3640.82 | -36.52 | -12.46% | -5.16% |
13:29:00 | 7.46 | -1.58% | 3158.17 | 6716.26 | -3558.09 | -36 | -12.57% | -5.05% |
13:28:00 | 7.47 | -1.45% | 3150.18 | 6686.05 | -3535.87 | -35.91 | -12.62% | -4.94% |
13:27:00 | 7.47 | -1.45% | 3130.38 | 6660.76 | -3530.38 | -36.02 | -12.67% | -4.91% |
13:26:00 | 7.46 | -1.58% | 3116.12 | 6570.94 | -3454.83 | -35.63 | -12.81% | -4.92% |
13:25:00 | 7.47 | -1.45% | 3098.78 | 6500.03 | -3401.25 | -35.4 | -12.93% | -4.87% |
13:24:00 | 7.46 | -1.58% | 3029.04 | 6481.53 | -3452.5 | -36.26 | -13.05% | -5.06% |
13:23:00 | 7.47 | -1.45% | 3009.99 | 6432.54 | -3422.55 | -36.21 | -13.14% | -5.16% |
13:22:00 | 7.48 | -1.32% | 3003.7 | 6370.41 | -3366.7 | -35.88 | -13.24% | -5.06% |
13:21:00 | 7.49 | -1.19% | 2997.64 | 6162.54 | -3164.89 | -34.51 | -12.28% | -5.2% |
13:20:00 | 7.48 | -1.32% | 2976.45 | 6131.2 | -3154.75 | -34.6 | -12.35% | -5.25% |
13:19:00 | 7.49 | -1.19% | 2925.96 | 6101.02 | -3175.06 | -35.14 | -12.46% | -5.29% |
13:18:00 | 7.49 | -1.19% | 2910.29 | 6081.77 | -3171.47 | -35.23 | -12.51% | -5.35% |
13:17:00 | 7.49 | -1.19% | 2897.79 | 6053.83 | -3156.05 | -35.22 | -12.57% | -5.36% |
13:16:00 | 7.49 | -1.19% | 2883.69 | 5892.06 | -3008.37 | -34.24 | -11.42% | -5.45% |
13:15:00 | 7.5 | -1.06% | 2870.87 | 5877.16 | -3006.29 | -34.33 | -11.46% | -5.44% |
13:14:00 | 7.5 | -1.06% | 2858.87 | 5862.93 | -3004.06 | -34.41 | -11.49% | -5.56% |
13:13:00 | 7.5 | -1.06% | 2822.79 | 5856.41 | -3033.62 | -34.91 | -11.55% | -5.69% |
13:12:00 | 7.49 | -1.19% | 2795.15 | 5846.61 | -3051.46 | -35.27 | -11.6% | -5.73% |
13:11:00 | 7.5 | -1.06% | 2793.5 | 5790.2 | -2996.7 | -34.87 | -11.68% | -5.69% |
13:10:00 | 7.51 | -0.92% | 2792.9 | 5676.28 | -2883.37 | -34.01 | -11.84% | -5.67% |
13:09:00 | 7.51 | -0.92% | 2776.68 | 5660 | -2883.31 | -34.14 | -11.88% | -5.61% |
13:08:00 | 7.5 | -1.06% | 2760.15 | 5640.78 | -2880.62 | -34.26 | -11.93% | -5.54% |
13:07:00 | 7.52 | -0.79% | 2735.49 | 5333.38 | -2597.9 | -32.17 | -9.62% | -5.73% |
13:06:00 | 7.53 | -0.66% | 2727.35 | 5123.12 | -2395.77 | -30.49 | -7.77% | -5.76% |
13:05:00 | 7.54 | -0.53% | 2722.68 | 5069.28 | -2346.6 | -30.09 | -7.83% | -5.73% |
13:04:00 | 7.55 | -0.4% | 2715.74 | 4995.39 | -2279.65 | -29.54 | -7.91% | -5.66% |
13:03:00 | 7.53 | -0.66% | 2670.43 | 4988.16 | -2317.73 | -30.23 | -7.97% | -5.84% |
13:02:00 | 7.55 | -0.4% | 2670.43 | 4490.92 | -1820.5 | -25.4 | -2.63% | -6.1% |
13:01:00 | 7.57 | -0.13% | 2664.82 | 4306.41 | -1641.58 | -23.52 | -2.7% | -6.04% |
11:30:00 | 7.56 | -0.26% | 2613.12 | 4275.64 | -1662.52 | -24.11 | -2.74% | -6.02% |
11:29:00 | 7.56 | -0.26% | 2611.15 | 4274.35 | -1663.2 | -24.13 | -2.74% | -6.03% |
11:28:00 | 7.57 | -0.13% | 2610.7 | 4228.46 | -1617.76 | -23.63 | -2.76% | -5.96% |
11:27:00 | 7.56 | -0.26% | 2563.88 | 4198.57 | -1634.68 | -24.15 | -2.79% | -5.95% |
11:26:00 | 7.57 | -0.13% | 2560.78 | 4192.7 | -1631.92 | -24.14 | -2.79% | -5.92% |
11:25:00 | 7.56 | -0.26% | 2556.84 | 4176.37 | -1619.53 | -24.03 | -2.8% | -5.97% |
11:24:00 | 7.57 | -0.13% | 2544.88 | 4171 | -1626.12 | -24.19 | -2.81% | -5.94% |
11:23:00 | 7.57 | -0.13% | 2542.91 | 4163.89 | -1620.98 | -24.14 | -2.81% | -5.87% |
11:22:00 | 7.56 | -0.26% | 2528.83 | 4159.36 | -1630.52 | -24.35 | -2.82% | -5.9% |
11:21:00 | 7.56 | -0.26% | 2526.11 | 4140.46 | -1614.35 | -24.19 | -2.83% | -5.84% |
11:20:00 | 7.57 | -0.13% | 2519.9 | 4108.33 | -1588.43 | -23.94 | -2.84% | -5.79% |
11:19:00 | 7.57 | -0.13% | 2480.08 | 4090.31 | -1610.23 | -24.48 | -2.87% | -5.75% |
11:18:00 | 7.56 | -0.26% | 2479.78 | 4088.19 | -1608.41 | -24.46 | -2.87% | -5.73% |
11:17:00 | 7.56 | -0.26% | 2467.29 | 4086.68 | -1619.39 | -24.68 | -2.88% | -5.75% |
11:16:00 | 7.56 | -0.26% | 2440.19 | 4055.31 | -1615.12 | -24.84 | -2.9% | -5.92% |
11:15:00 | 7.56 | -0.26% | 2436.1 | 4050.02 | -1613.91 | -24.86 | -2.91% | -5.91% |
11:14:00 | 7.56 | -0.26% | 2429.36 | 3993.92 | -1564.56 | -24.33 | -2.93% | -5.88% |
11:13:00 | 7.56 | -0.26% | 2428.3 | 3911.67 | -1483.36 | -23.37 | -2.97% | -5.83% |
11:12:00 | 7.56 | -0.26% | 2427.93 | 3892.84 | -1464.92 | -23.15 | -2.98% | -5.56% |
11:11:00 | 7.56 | -0.26% | 2427.62 | 3881.43 | -1453.8 | -23.02 | -2.99% | -5.39% |
11:10:00 | 7.57 | -0.13% | 2427.62 | 3730.03 | -1302.41 | -21.13 | -0.9% | -5.4% |
11:09:00 | 7.57 | -0.13% | 2427.62 | 3708.53 | -1280.91 | -20.85 | -0.9% | -5.34% |
11:08:00 | 7.58 | 0% | 2426.26 | 3694.37 | -1268.11 | -20.7 | -0.91% | -5.23% |
11:07:00 | 7.57 | -0.13% | 2406.32 | 3690.66 | -1284.33 | -21.04 | -0.91% | -5.27% |
11:06:00 | 7.57 | -0.13% | 2402.76 | 3673.09 | -1270.33 | -20.88 | -0.91% | -5.24% |
11:05:00 | 7.58 | 0% | 2401.25 | 3560.25 | -1159 | -19.42 | -0.93% | -5.28% |
11:04:00 | 7.58 | 0% | 2401.25 | 3545.39 | -1144.14 | -19.22 | -0.93% | -5.14% |
11:03:00 | 7.58 | 0% | 2401.25 | 3531.21 | -1129.97 | -19.03 | -0.94% | -5.01% |
11:02:00 | 7.58 | 0% | 2401.25 | 3520.3 | -1119.05 | -18.88 | -0.94% | -4.96% |
11:01:00 | 7.57 | -0.13% | 2358.04 | 3495.66 | -1137.63 | -19.41 | -0.95% | -4.94% |
11:00:00 | 7.58 | 0% | 2357.13 | 3463.22 | -1106.09 | -18.98 | -0.95% | -4.85% |
10:59:00 | 7.58 | 0% | 2357.13 | 3364.76 | -1007.63 | -17.59 | -0.97% | -4.64% |
10:58:00 | 7.58 | 0% | 2356.83 | 3319.89 | -963.06 | -16.94 | -0.98% | -4.66% |
10:57:00 | 7.6 | 0.26% | 2353.03 | 3297.66 | -944.63 | -16.7 | -0.98% | -4.62% |
10:56:00 | 7.59 | 0.13% | 2352.35 | 3289.08 | -936.73 | -16.58 | -0.98% | -4.6% |
10:55:00 | 7.58 | 0% | 2325.91 | 3285.67 | -959.76 | -17.08 | -0.99% | -4.71% |
10:54:00 | 7.59 | 0.13% | 2314.3 | 3260.81 | -946.51 | -16.96 | -1% | -4.7% |
10:53:00 | 7.58 | 0% | 2283.94 | 3259.97 | -976.03 | -17.58 | -1% | -4.71% |
10:52:00 | 7.58 | 0% | 2283.94 | 3248 | -964.06 | -17.41 | -1% | -4.51% |
10:51:00 | 7.58 | 0% | 2267.39 | 3239.2 | -971.81 | -17.63 | -1.01% | -4.39% |
10:50:00 | 7.58 | 0% | 2262.92 | 3194.97 | -932.05 | -17.06 | -1.02% | -4.45% |
10:49:00 | 7.59 | 0.13% | 2259.65 | 3191.79 | -932.13 | -17.08 | -1.02% | -4.45% |
10:48:00 | 7.57 | -0.13% | 2178.44 | 3191.18 | -1012.74 | -18.84 | -1.03% | -4.65% |
10:47:00 | 7.57 | -0.13% | 2178.44 | 3171.65 | -993.21 | -18.54 | -1.04% | -4.55% |
10:46:00 | 7.57 | -0.13% | 2178.44 | 3163.4 | -984.96 | -18.41 | -1.04% | -4.4% |
10:45:00 | 7.57 | -0.13% | 2173.37 | 3130.55 | -957.17 | -18.02 | -1.05% | -4.19% |
10:44:00 | 7.57 | -0.13% | 2170.87 | 3006.04 | -835.17 | -16.11 | -1.07% | -4.17% |
10:43:00 | 7.57 | -0.13% | 2169.43 | 3000.43 | -831 | -16.05 | -1.07% | -4.09% |
10:42:00 | 7.57 | -0.13% | 2165.03 | 2997.79 | -832.75 | -16.11 | -1.07% | -4.13% |
10:41:00 | 7.57 | -0.13% | 2159.58 | 2990.75 | -831.17 | -16.12 | -1.08% | -4.11% |
10:40:00 | 7.57 | -0.13% | 2158.44 | 2984.99 | -826.55 | -16.05 | -1.08% | -4.03% |
10:39:00 | 7.59 | 0.13% | 2157.76 | 2964.31 | -806.55 | -15.73 | -1.08% | -3.94% |
10:38:00 | 7.59 | 0.13% | 2148.04 | 2961.43 | -813.38 | -15.9 | -1.09% | -3.94% |
10:37:00 | 7.57 | -0.13% | 2140.01 | 2952.8 | -812.79 | -15.94 | -1.09% | -3.97% |
10:36:00 | 7.57 | -0.13% | 2137.81 | 2757.82 | -620.01 | -12.65 | 2.02% | -3.98% |
10:35:00 | 7.59 | 0.13% | 2136.67 | 2679.52 | -542.84 | -11.26 | 2.05% | -3.96% |
10:34:00 | 7.58 | 0% | 2129.08 | 2660.87 | -531.79 | -11.09 | 2.07% | -3.9% |
10:33:00 | 7.58 | 0% | 2119.14 | 2656.62 | -537.48 | -11.24 | 2.07% | -3.86% |
10:32:00 | 7.59 | 0.13% | 2116.03 | 2649.04 | -533.02 | -11.18 | 2.08% | -3.91% |
10:31:00 | 7.58 | 0% | 2095.26 | 2629.11 | -533.85 | -11.29 | 2.09% | -3.97% |
10:30:00 | 7.58 | 0% | 2084.8 | 2604.43 | -519.64 | -11.07 | 2.11% | -4.2% |
10:29:00 | 7.58 | 0% | 2081.54 | 2603.68 | -522.14 | -11.13 | 2.11% | -4.26% |
10:28:00 | 7.58 | 0% | 2079.64 | 2536.75 | -457.1 | -9.89 | 2.14% | -3.95% |
10:27:00 | 7.58 | 0% | 2076 | 2509.99 | -433.99 | -9.45 | 2.16% | -3.81% |
10:26:00 | 7.58 | 0% | 2071.6 | 2490.74 | -419.14 | -9.18 | 2.17% | -3.86% |
10:25:00 | 7.59 | 0.13% | 2069.47 | 2463.74 | -394.26 | -8.69 | 2.18% | -3.86% |
10:24:00 | 7.59 | 0.13% | 2041.82 | 2447.95 | -406.13 | -9.04 | 2.2% | -3.63% |
10:23:00 | 7.59 | 0.13% | 2034 | 2408.48 | -374.49 | -8.42 | 2.23% | -3.43% |
10:22:00 | 7.59 | 0.13% | 2018.87 | 2404.61 | -385.74 | -8.71 | 2.24% | -3.52% |
10:21:00 | 7.58 | 0% | 1994.12 | 2400.67 | -406.55 | -9.24 | 2.25% | -3.48% |
10:20:00 | 7.6 | 0.26% | 1987.82 | 2387.55 | -399.73 | -9.13 | 2.26% | -3.52% |
10:19:00 | 7.6 | 0.26% | 1977.49 | 2346.8 | -369.31 | -8.53 | 2.29% | -3.47% |
10:18:00 | 7.59 | 0.13% | 1970.57 | 2344.44 | -373.87 | -8.66 | 2.29% | -3.59% |
10:17:00 | 7.58 | 0% | 1939.91 | 2336.63 | -396.73 | -9.27 | 2.31% | -3.6% |
10:16:00 | 7.58 | 0% | 1938.39 | 2314.96 | -376.57 | -8.84 | 2.33% | -3.54% |
10:15:00 | 7.58 | 0% | 1935.12 | 2301.54 | -366.41 | -8.64 | 2.34% | -3.32% |
10:14:00 | 7.57 | -0.13% | 1934.75 | 2284.18 | -349.44 | -8.27 | 2.35% | -3.27% |
10:13:00 | 7.58 | 0% | 1891.03 | 2187.62 | -296.59 | -7.26 | 2.43% | -3.24% |
10:12:00 | 7.59 | 0.13% | 1880.02 | 2168.96 | -288.94 | -7.13 | 2.44% | -2.96% |
10:11:00 | 7.6 | 0.26% | 1869.7 | 2147.11 | -277.41 | -6.9 | 2.46% | -2.83% |
10:10:00 | 7.58 | 0% | 1844.03 | 2139.83 | -295.8 | -7.42 | 2.48% | -2.81% |
10:09:00 | 7.59 | 0.13% | 1838.79 | 2128.99 | -290.19 | -7.31 | 2.49% | -2.84% |
10:08:00 | 7.58 | 0% | 1816.48 | 2105.03 | -288.56 | -7.35 | 2.52% | -2.91% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|