怡 亚 通(002183)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:57
 
2022年11月15日

怡 亚 通(002183)资金流向 002183实时资金流向 怡 亚 通实时资金流向

怡 亚 通(002183)资金流向 002183实时资金流向 怡 亚 通实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002183 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.56-1.07%6978.859996.21-3017.36-17.77-2.53%-1.67%
14:56:005.55-1.25%6939.389954.09-3014.71-17.84-2.54%-1.67%
14:55:005.54-1.42%6847.039800.59-2953.56-17.73-1.9%-1.76%
14:54:005.55-1.25%6789.19687.66-2898.57-17.58-1.92%-1.8%
14:53:005.56-1.07%6770.649682.83-2912.2-17.69-1.92%-1.82%
14:52:005.55-1.25%6620.389668.46-3048.08-18.7-1.94%-1.78%
14:51:005.55-1.25%6554.339619.76-3065.43-18.94-1.95%-1.83%
14:50:005.55-1.25%6529.649564.31-3034.67-18.85-1.96%-1.88%
14:49:005.54-1.42%6432.349537.11-3104.76-19.43-1.98%-1.91%
14:48:005.55-1.25%6419.89497.05-3077.25-19.32-1.99%-1.79%
14:47:005.54-1.42%6408.159473.34-3065.19-19.29-1.99%-1.74%
14:46:005.54-1.42%6314.419462.09-3147.69-19.94-2%-1.78%
14:45:005.55-1.25%6271.519432.57-3161.06-20.12-2.01%-1.87%
14:44:005.55-1.25%6260.469412.51-3152.05-20.1-2.02%-1.87%
14:43:005.55-1.25%6236.69392.4-3155.81-20.18-2.02%-1.87%
14:42:005.54-1.42%6234.549362.15-3127.61-20.04-2.03%-1.83%
14:41:005.55-1.25%6233.439305.42-3071.99-19.76-2.03%-1.77%
14:40:005.55-1.25%6204.419277.61-3073.21-19.84-2.04%-1.8%
14:39:005.54-1.42%6199.369226.59-3027.23-19.62-2.05%-1.83%
14:38:005.54-1.42%6196.479204.54-3008.07-19.52-2.05%-1.79%
14:37:005.54-1.42%6182.719195.13-3012.42-19.58-2.06%-1.82%
14:36:005.54-1.42%6180.719172.69-2991.98-19.48-2.06%-1.78%
14:35:005.55-1.25%6171.279103.94-2932.66-19.19-2.07%-1.83%
14:34:005.55-1.25%6158.959082.66-2923.71-19.17-2.07%-1.83%
14:33:005.54-1.42%6130.599082.16-2951.57-19.39-2.08%-1.89%
14:32:005.55-1.25%6124.829065.38-2940.56-19.35-2.08%-1.91%
14:31:005.55-1.25%6113.449057.73-2944.29-19.4-2.08%-1.97%
14:30:005.55-1.25%6111.118980.09-2868.98-19-2.09%-1.95%
14:29:005.55-1.25%6104.448974.87-2870.44-19.03-2.1%-1.92%
14:28:005.56-1.07%6103.448961.55-2858.12-18.96-2.1%-1.88%
14:27:005.54-1.42%5957.788943.68-2985.9-20.03-3.01%-1.87%
14:26:005.54-1.42%5946.078922.3-2976.23-20.01-3.02%-1.92%
14:25:005.54-1.42%5935.978866.12-2930.15-19.79-3.03%-1.83%
14:24:005.54-1.42%5926.048814.49-2888.45-19.59-3.04%-1.88%
14:23:005.54-1.42%5919.388798.48-2879.1-19.55-3.05%-1.87%
14:22:005.54-1.42%5915.948773.38-2857.45-19.44-3.05%-1.86%
14:21:005.56-1.07%5889.078702.06-2812.98-19.27-3.07%-1.85%
14:20:005.55-1.25%5875.368611.98-2736.62-18.88-3.09%-1.79%
14:19:005.56-1.07%5864.248582.68-2718.43-18.81-3.1%-1.74%
14:18:005.56-1.07%5855.858579.51-2723.67-18.86-3.11%-1.73%
14:17:005.55-1.25%5855.248542.83-2687.59-18.66-3.11%-1.67%
14:16:005.56-1.07%5833.338513.91-2680.58-18.67-3.12%-1.64%
14:15:005.55-1.25%5832.778415.12-2582.35-18.12-3.15%-1.63%
14:14:005.56-1.07%5824.328414.68-2590.36-18.18-3.15%-1.68%
14:13:005.57-0.89%5804.648339.07-2534.43-17.91-3.17%-1.76%
14:12:005.56-1.07%5799.248292.53-2493.29-17.68-3.18%-1.74%
14:11:005.56-1.07%5791.668288.19-2496.53-17.72-3.18%-1.76%
14:10:005.57-0.89%5762.318273.35-2511.04-17.88-3.19%-1.68%
14:09:005.56-1.07%5756.858225.14-2468.3-17.64-3.21%-1.69%
14:08:005.56-1.07%5756.578221.2-2464.63-17.62-3.21%-1.67%
14:07:005.56-1.07%5713.438219.86-2506.44-17.98-3.22%-1.75%
14:06:005.56-1.07%5648.878214.26-2565.39-18.5-3.23%-1.83%
14:05:005.55-1.25%5635.28206.6-2571.4-18.57-3.24%-1.8%
14:04:005.56-1.07%5628.138182.46-2554.32-18.49-3.25%-1.83%
14:03:005.57-0.89%5584.48076.57-2492.16-18.23-3.28%-1.89%
14:02:005.55-1.25%5552.218010.13-2457.93-18.11-3.31%-1.94%
14:01:005.56-1.07%5546.877951.8-2404.93-17.81-3.32%-1.97%
14:00:005.56-1.07%5535.087927.18-2392.1-17.76-3.33%-1.97%
13:59:005.56-1.07%5530.357909.61-2379.26-17.69-3.34%-1.88%
13:58:005.56-1.07%5526.857891.44-2364.59-17.61-3.34%-1.81%
13:57:005.55-1.25%5488.097890.55-2402.46-17.95-3.35%-1.93%
13:56:005.55-1.25%5480.877876.01-2395.15-17.92-3.36%-1.88%
13:55:005.55-1.25%5472.867865.75-2392.89-17.93-3.36%-1.93%
13:54:005.56-1.07%5463.077774.56-2311.48-17.45-3.39%-1.87%
13:53:005.56-1.07%5455.97771.56-2315.66-17.5-3.39%-1.91%
13:52:005.56-1.07%5434.887749.94-2315.05-17.55-3.4%-1.9%
13:51:005.56-1.07%5434.887737.1-2302.21-17.47-3.4%-1.89%
13:50:005.55-1.25%5424.547726.53-2301.99-17.49-3.41%-1.82%
13:49:005.57-0.89%5406.537677.1-2270.58-17.34-3.43%-1.88%
13:48:005.57-0.89%5401.47630.9-2229.5-17.1-3.44%-1.86%
13:47:005.56-1.07%5395.117619.72-2224.62-17.08-3.44%-1.87%
13:46:005.57-0.89%5382.197613.83-2231.64-17.16-3.45%-1.85%
13:45:005.56-1.07%5300.957603.21-2302.26-17.83-3.47%-1.93%
13:44:005.56-1.07%5280.777592.28-2311.51-17.95-3.48%-2%
13:43:005.55-1.25%5277.057548.16-2271.11-17.7-3.5%-1.99%
13:42:005.55-1.25%5268.547510.31-2241.77-17.53-3.51%-2%
13:41:005.55-1.25%5238.637484.94-2246.32-17.64-3.52%-1.99%
13:40:005.56-1.07%5234.467335.15-2100.69-16.7-3.57%-2.01%
13:39:005.55-1.25%5214.557292.25-2077.7-16.6-3.58%-2.03%
13:38:005.56-1.07%5170.027228.03-2058.02-16.59-3.62%-2.01%
13:37:005.56-1.07%5112.087213.6-2101.52-17.04-3.64%-1.96%
13:36:005.57-0.89%5105.017069.21-1964.2-16.12-3.68%-1.96%
13:35:005.57-0.89%5073.67030.85-1957.25-16.16-3.7%-1.95%
13:34:005.57-0.89%5039.847021.84-1982-16.42-3.72%-1.89%
13:33:005.56-1.07%4991.386972.69-1981.3-16.55-3.75%-1.85%
13:32:005.56-1.07%4991.336927.37-1936.05-16.23-3.76%-1.72%
13:31:005.56-1.07%4953.956885.34-1931.39-16.3-3.79%-1.72%
13:30:005.57-0.89%4950.956865.38-1914.43-16.19-3.79%-1.71%
13:29:005.56-1.07%4940.986855.43-1914.45-16.22-3.8%-1.77%
13:28:005.56-1.07%4936.36844.7-1908.4-16.19-3.81%-1.72%
13:27:005.56-1.07%4933.236783.43-1850.19-15.78-3.83%-1.62%
13:26:005.58-0.71%4931.96661.19-1729.29-14.91-3.87%-1.52%
13:25:005.59-0.53%4924.36251.47-1327.17-11.87-1.44%-1.54%
13:24:005.58-0.71%4923.016175.69-1252.68-11.28-1.45%-1.51%
13:23:005.59-0.53%4919.276167.66-1248.39-11.25-1.45%-1.47%
13:22:005.58-0.71%4916.366157.11-1240.75-11.2-1.45%-1.46%
13:21:005.59-0.53%4915.246113.26-1198.02-10.86-1.46%-1.42%
13:20:005.59-0.53%4915.246091.63-1176.39-10.68-1.46%-1.29%
13:19:005.6-0.36%4912.726083.41-1170.69-10.64-1.46%-1.24%
13:18:005.6-0.36%4906.96062.95-1156.05-10.53-1.46%-1.28%
13:17:005.59-0.53%4905.285928.79-1023.51-9.44-0.46%-1.21%
13:16:005.59-0.53%4905.285886.59-981.31-9.09-0.47%-0.99%
13:15:005.59-0.53%4903.545867.75-964.21-8.95-0.47%-0.89%
13:14:005.6-0.36%4897.835864.79-966.96-8.98-0.47%-0.92%
13:13:005.59-0.53%4879.595788.15-908.55-8.51-0.47%-0.95%
13:12:005.59-0.53%4856.625755.45-898.83-8.46-0.47%-0.93%
13:11:005.58-0.71%4844.215723.53-879.32-8.32-0.48%-0.99%
13:10:005.59-0.53%4821.075709.35-888.29-8.43-0.48%-0.87%
13:09:005.59-0.53%4816.095706.68-890.59-8.46-0.48%-0.89%
13:08:005.59-0.53%4808.265706.68-898.41-8.54-0.48%-0.97%
13:07:005.59-0.53%4792.395656.09-863.7-8.26-0.48%-0.93%
13:06:005.59-0.53%4780.075407.33-627.26-6.151.19%-0.82%
13:05:005.6-0.36%4777.165395.59-618.44-6.071.19%-0.82%
13:04:005.59-0.53%4766.185382.12-615.94-6.071.2%-0.8%
13:03:005.6-0.36%4764.285363.34-599.06-5.911.2%-0.77%
13:02:005.61-0.18%4753.35265.51-512.21-5.111.21%-0.78%
13:01:005.6-0.36%4739.725257.61-517.89-5.181.21%-0.73%
11:30:005.6-0.36%4739.565195.17-455.61-4.581.22%-0.68%
11:29:005.6-0.36%4739.285186.21-446.94-4.51.22%-0.59%
11:28:005.61-0.18%4739.285180.33-441.06-4.441.22%-0.53%
11:27:005.6-0.36%4739.115161.74-422.63-4.271.23%-0.48%
11:26:005.61-0.18%4733.895116.99-383.1-3.891.23%-0.52%
11:25:005.6-0.36%4732.325089.11-356.79-3.631.24%-0.48%
11:24:005.61-0.18%4727.665071.75-344.08-3.511.24%-0.49%
11:23:005.6-0.36%4708.085056.74-348.65-3.571.24%-0.49%
11:22:005.6-0.36%4600.965053.61-452.65-4.681.26%-0.57%
11:21:005.6-0.36%4565.95051.71-485.8-5.051.26%-0.59%
11:20:005.6-0.36%4565.295031.58-466.3-4.861.26%-0.56%
11:19:005.6-0.36%4562.65004.71-442.11-4.621.27%-0.55%
11:18:005.6-0.36%4560.414995.47-435.06-4.551.27%-0.55%
11:17:005.59-0.53%4538.464991.83-453.37-4.751.27%-0.51%
11:16:005.6-0.36%4449.424986.97-537.55-5.691.29%-0.57%
11:15:005.59-0.53%4296.884985.29-688.41-7.410.18%-0.65%
11:14:005.59-0.53%4291.394956.56-665.17-7.190.18%-0.63%
11:13:005.59-0.53%4288.984946.22-657.24-7.110.18%-0.62%
11:12:005.6-0.36%4288.984921.68-632.7-6.860.18%-0.57%
11:11:005.6-0.36%4237.074903.84-666.78-7.290.18%-0.61%
11:10:005.59-0.53%3908.634874.25-965.62-10.98-3.44%-0.62%
11:09:005.6-0.36%3894.294654.82-760.52-8.89-1.59%-0.78%
11:08:005.6-0.36%3894.294650.06-755.76-8.84-1.59%-0.72%
11:07:005.61-0.18%3893.854626.65-732.81-8.59-1.59%-0.66%
11:06:005.61-0.18%3892.784617.06-724.28-8.5-1.59%-0.64%
11:05:005.620%38874613.02-726.02-8.53-1.6%-0.66%
11:04:005.620%3879.584609.21-729.63-8.59-1.6%-0.62%
11:03:005.620%3771.54608.25-836.75-9.98-2.81%-0.65%
11:02:005.61-0.18%3648.774606.51-957.75-11.59-2.85%-0.79%
11:01:005.6-0.36%3646.694592.57-945.88-11.47-2.86%-0.77%
11:00:005.61-0.18%3644.564568.1-923.54-11.23-2.87%-0.74%
10:59:005.61-0.18%3644.454537.92-893.47-10.91-2.88%-0.66%
10:58:005.61-0.18%3588.794519.53-930.73-11.47-2.91%-0.64%
10:57:005.61-0.18%3583.024516.39-933.37-11.51-2.91%-0.67%
10:56:005.61-0.18%3570.624511.63-941.01-11.63-2.92%-0.65%
10:55:005.6-0.36%3568.654493.09-924.44-11.46-2.92%-0.57%
10:54:005.6-0.36%3567.984487.38-919.4-11.4-2.93%-0.51%
10:53:005.59-0.53%3562.324475.68-913.36-11.35-2.93%-0.43%
10:52:005.59-0.53%3478.464377.52-899.07-11.43-3%-0.44%
10:51:005.59-0.53%3439.824367.24-927.42-11.87-3.02%-0.44%
10:50:005.59-0.53%3436.464358.52-922.06-11.82-3.02%-0.45%
10:49:005.6-0.36%3422.624341.91-919.29-11.83-3.04%-0.27%
10:48:005.59-0.53%3418.654340.8-922.15-11.87-3.04%-0.31%
10:47:005.58-0.71%3393.164332.48-939.32-12.15-3.05%-0.46%
10:46:005.59-0.53%3382.434324.28-941.85-12.21-3.06%-0.49%
10:45:005.58-0.71%3366.494323.89-957.39-12.44-3.06%-0.56%
10:44:005.58-0.71%3354.424306.98-952.56-12.42-3.08%-0.49%
10:43:005.59-0.53%3347.494277.35-929.86-12.18-3.09%-0.49%
10:42:005.6-0.36%3326.664129.33-802.67-10.76-1.38%-0.53%
10:41:005.59-0.53%3315.794114.29-798.5-10.74-1.38%-0.53%
10:40:005.59-0.53%3305.264085.84-780.57-10.55-1.39%-0.52%
10:39:005.6-0.36%3302.584033.61-731.03-9.95-1.4%-0.42%
10:38:005.6-0.36%3272.283981.26-708.97-9.76-1.42%-0.44%
10:37:005.6-0.36%3253.173972.37-719.19-9.94-1.42%-0.4%
10:36:005.59-0.53%3249.983965.38-715.4-9.91-1.42%-0.35%
10:35:005.61-0.18%3197.363952.39-755.04-10.55-1.44%-0.26%
10:34:005.59-0.53%3143.443929.42-785.98-11.1-1.45%-0.19%
10:33:005.59-0.53%3121.473882.13-760.66-10.85-1.47%-0.22%
10:32:005.6-0.36%3068.723846.46-777.74-11.24-1.49%-0.22%
10:31:005.59-0.53%3048.763736.92-688.16-10.13-1.51%-0.08%
10:30:005.59-0.53%3039.543653.46-613.92-9.16-1.54%-0.05%
10:29:005.6-0.36%3010.483631.72-621.24-9.34-1.55%0.07%
10:28:005.59-0.53%3007.843533.83-525.99-8.03-1.57%0.16%
10:27:005.6-0.36%3001.913453.93-452.03-6.99-1.59%0.08%
10:26:005.61-0.18%3000.733403.42-402.69-6.28-1.61%0.2%
10:25:005.620%2999.213359.89-360.68-5.67-1.62%0.4%
10:24:005.61-0.18%2981.193354.12-372.93-5.88-1.62%0.34%
10:23:005.61-0.18%2967.343350.26-382.92-6.06-1.63%0.31%
10:22:005.6-0.36%2960.63318.88-358.28-5.7-1.64%0.32%
10:21:005.61-0.18%2959.993290.84-330.85-5.29-1.64%0.46%
10:20:005.620%2956.223070.84-114.62-1.91.56%0.63%
10:19:005.620%2943.693058.28-114.59-1.911.56%0.75%
10:18:005.61-0.18%2937.513018.11-80.6-1.351.57%0.87%
10:17:005.61-0.18%2877.032947.59-70.56-1.211.61%1.01%
10:16:005.620%2868.432909.1-40.68-0.71.62%1.01%
10:15:005.630.18%2851.592781.9269.671.241.66%1.23%
10:14:005.630.18%2841.912758.6683.251.481.67%1.26%
10:13:005.620%2840.732699.14141.592.551.69%1.27%
10:12:005.630.18%2826.262687.85138.412.511.7%1.22%
10:11:005.640.36%2823.222602.89220.334.061.73%1.44%
10:10:005.630.18%2784.422590.78193.643.61.74%1.48%
10:09:005.630.18%2769.322528.85240.464.531.77%1.61%
10:08:005.640.36%2756.742495.69261.044.961.79%1.6%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
怡 亚 通
涨跌幅
-1.07%
最新价
5.5600
换手率
1.28%
成交量
303884.34手
成交额
16975.06万元
流入金额
6978.85万元
流出金额
9996.21万元
净流入
-3017.36万元
净流入率
-17.78%
特大净流入
-429.64万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15