2022年11月15日
怡 亚 通(002183)资金流向 002183实时资金流向 怡 亚 通实时资金流向
怡 亚 通(002183)资金流向 002183实时资金流向 怡 亚 通实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002183 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.56 | -1.07% | 6978.85 | 9996.21 | -3017.36 | -17.77 | -2.53% | -1.67% |
14:56:00 | 5.55 | -1.25% | 6939.38 | 9954.09 | -3014.71 | -17.84 | -2.54% | -1.67% |
14:55:00 | 5.54 | -1.42% | 6847.03 | 9800.59 | -2953.56 | -17.73 | -1.9% | -1.76% |
14:54:00 | 5.55 | -1.25% | 6789.1 | 9687.66 | -2898.57 | -17.58 | -1.92% | -1.8% |
14:53:00 | 5.56 | -1.07% | 6770.64 | 9682.83 | -2912.2 | -17.69 | -1.92% | -1.82% |
14:52:00 | 5.55 | -1.25% | 6620.38 | 9668.46 | -3048.08 | -18.7 | -1.94% | -1.78% |
14:51:00 | 5.55 | -1.25% | 6554.33 | 9619.76 | -3065.43 | -18.94 | -1.95% | -1.83% |
14:50:00 | 5.55 | -1.25% | 6529.64 | 9564.31 | -3034.67 | -18.85 | -1.96% | -1.88% |
14:49:00 | 5.54 | -1.42% | 6432.34 | 9537.11 | -3104.76 | -19.43 | -1.98% | -1.91% |
14:48:00 | 5.55 | -1.25% | 6419.8 | 9497.05 | -3077.25 | -19.32 | -1.99% | -1.79% |
14:47:00 | 5.54 | -1.42% | 6408.15 | 9473.34 | -3065.19 | -19.29 | -1.99% | -1.74% |
14:46:00 | 5.54 | -1.42% | 6314.41 | 9462.09 | -3147.69 | -19.94 | -2% | -1.78% |
14:45:00 | 5.55 | -1.25% | 6271.51 | 9432.57 | -3161.06 | -20.12 | -2.01% | -1.87% |
14:44:00 | 5.55 | -1.25% | 6260.46 | 9412.51 | -3152.05 | -20.1 | -2.02% | -1.87% |
14:43:00 | 5.55 | -1.25% | 6236.6 | 9392.4 | -3155.81 | -20.18 | -2.02% | -1.87% |
14:42:00 | 5.54 | -1.42% | 6234.54 | 9362.15 | -3127.61 | -20.04 | -2.03% | -1.83% |
14:41:00 | 5.55 | -1.25% | 6233.43 | 9305.42 | -3071.99 | -19.76 | -2.03% | -1.77% |
14:40:00 | 5.55 | -1.25% | 6204.41 | 9277.61 | -3073.21 | -19.84 | -2.04% | -1.8% |
14:39:00 | 5.54 | -1.42% | 6199.36 | 9226.59 | -3027.23 | -19.62 | -2.05% | -1.83% |
14:38:00 | 5.54 | -1.42% | 6196.47 | 9204.54 | -3008.07 | -19.52 | -2.05% | -1.79% |
14:37:00 | 5.54 | -1.42% | 6182.71 | 9195.13 | -3012.42 | -19.58 | -2.06% | -1.82% |
14:36:00 | 5.54 | -1.42% | 6180.71 | 9172.69 | -2991.98 | -19.48 | -2.06% | -1.78% |
14:35:00 | 5.55 | -1.25% | 6171.27 | 9103.94 | -2932.66 | -19.19 | -2.07% | -1.83% |
14:34:00 | 5.55 | -1.25% | 6158.95 | 9082.66 | -2923.71 | -19.17 | -2.07% | -1.83% |
14:33:00 | 5.54 | -1.42% | 6130.59 | 9082.16 | -2951.57 | -19.39 | -2.08% | -1.89% |
14:32:00 | 5.55 | -1.25% | 6124.82 | 9065.38 | -2940.56 | -19.35 | -2.08% | -1.91% |
14:31:00 | 5.55 | -1.25% | 6113.44 | 9057.73 | -2944.29 | -19.4 | -2.08% | -1.97% |
14:30:00 | 5.55 | -1.25% | 6111.11 | 8980.09 | -2868.98 | -19 | -2.09% | -1.95% |
14:29:00 | 5.55 | -1.25% | 6104.44 | 8974.87 | -2870.44 | -19.03 | -2.1% | -1.92% |
14:28:00 | 5.56 | -1.07% | 6103.44 | 8961.55 | -2858.12 | -18.96 | -2.1% | -1.88% |
14:27:00 | 5.54 | -1.42% | 5957.78 | 8943.68 | -2985.9 | -20.03 | -3.01% | -1.87% |
14:26:00 | 5.54 | -1.42% | 5946.07 | 8922.3 | -2976.23 | -20.01 | -3.02% | -1.92% |
14:25:00 | 5.54 | -1.42% | 5935.97 | 8866.12 | -2930.15 | -19.79 | -3.03% | -1.83% |
14:24:00 | 5.54 | -1.42% | 5926.04 | 8814.49 | -2888.45 | -19.59 | -3.04% | -1.88% |
14:23:00 | 5.54 | -1.42% | 5919.38 | 8798.48 | -2879.1 | -19.55 | -3.05% | -1.87% |
14:22:00 | 5.54 | -1.42% | 5915.94 | 8773.38 | -2857.45 | -19.44 | -3.05% | -1.86% |
14:21:00 | 5.56 | -1.07% | 5889.07 | 8702.06 | -2812.98 | -19.27 | -3.07% | -1.85% |
14:20:00 | 5.55 | -1.25% | 5875.36 | 8611.98 | -2736.62 | -18.88 | -3.09% | -1.79% |
14:19:00 | 5.56 | -1.07% | 5864.24 | 8582.68 | -2718.43 | -18.81 | -3.1% | -1.74% |
14:18:00 | 5.56 | -1.07% | 5855.85 | 8579.51 | -2723.67 | -18.86 | -3.11% | -1.73% |
14:17:00 | 5.55 | -1.25% | 5855.24 | 8542.83 | -2687.59 | -18.66 | -3.11% | -1.67% |
14:16:00 | 5.56 | -1.07% | 5833.33 | 8513.91 | -2680.58 | -18.67 | -3.12% | -1.64% |
14:15:00 | 5.55 | -1.25% | 5832.77 | 8415.12 | -2582.35 | -18.12 | -3.15% | -1.63% |
14:14:00 | 5.56 | -1.07% | 5824.32 | 8414.68 | -2590.36 | -18.18 | -3.15% | -1.68% |
14:13:00 | 5.57 | -0.89% | 5804.64 | 8339.07 | -2534.43 | -17.91 | -3.17% | -1.76% |
14:12:00 | 5.56 | -1.07% | 5799.24 | 8292.53 | -2493.29 | -17.68 | -3.18% | -1.74% |
14:11:00 | 5.56 | -1.07% | 5791.66 | 8288.19 | -2496.53 | -17.72 | -3.18% | -1.76% |
14:10:00 | 5.57 | -0.89% | 5762.31 | 8273.35 | -2511.04 | -17.88 | -3.19% | -1.68% |
14:09:00 | 5.56 | -1.07% | 5756.85 | 8225.14 | -2468.3 | -17.64 | -3.21% | -1.69% |
14:08:00 | 5.56 | -1.07% | 5756.57 | 8221.2 | -2464.63 | -17.62 | -3.21% | -1.67% |
14:07:00 | 5.56 | -1.07% | 5713.43 | 8219.86 | -2506.44 | -17.98 | -3.22% | -1.75% |
14:06:00 | 5.56 | -1.07% | 5648.87 | 8214.26 | -2565.39 | -18.5 | -3.23% | -1.83% |
14:05:00 | 5.55 | -1.25% | 5635.2 | 8206.6 | -2571.4 | -18.57 | -3.24% | -1.8% |
14:04:00 | 5.56 | -1.07% | 5628.13 | 8182.46 | -2554.32 | -18.49 | -3.25% | -1.83% |
14:03:00 | 5.57 | -0.89% | 5584.4 | 8076.57 | -2492.16 | -18.23 | -3.28% | -1.89% |
14:02:00 | 5.55 | -1.25% | 5552.21 | 8010.13 | -2457.93 | -18.11 | -3.31% | -1.94% |
14:01:00 | 5.56 | -1.07% | 5546.87 | 7951.8 | -2404.93 | -17.81 | -3.32% | -1.97% |
14:00:00 | 5.56 | -1.07% | 5535.08 | 7927.18 | -2392.1 | -17.76 | -3.33% | -1.97% |
13:59:00 | 5.56 | -1.07% | 5530.35 | 7909.61 | -2379.26 | -17.69 | -3.34% | -1.88% |
13:58:00 | 5.56 | -1.07% | 5526.85 | 7891.44 | -2364.59 | -17.61 | -3.34% | -1.81% |
13:57:00 | 5.55 | -1.25% | 5488.09 | 7890.55 | -2402.46 | -17.95 | -3.35% | -1.93% |
13:56:00 | 5.55 | -1.25% | 5480.87 | 7876.01 | -2395.15 | -17.92 | -3.36% | -1.88% |
13:55:00 | 5.55 | -1.25% | 5472.86 | 7865.75 | -2392.89 | -17.93 | -3.36% | -1.93% |
13:54:00 | 5.56 | -1.07% | 5463.07 | 7774.56 | -2311.48 | -17.45 | -3.39% | -1.87% |
13:53:00 | 5.56 | -1.07% | 5455.9 | 7771.56 | -2315.66 | -17.5 | -3.39% | -1.91% |
13:52:00 | 5.56 | -1.07% | 5434.88 | 7749.94 | -2315.05 | -17.55 | -3.4% | -1.9% |
13:51:00 | 5.56 | -1.07% | 5434.88 | 7737.1 | -2302.21 | -17.47 | -3.4% | -1.89% |
13:50:00 | 5.55 | -1.25% | 5424.54 | 7726.53 | -2301.99 | -17.49 | -3.41% | -1.82% |
13:49:00 | 5.57 | -0.89% | 5406.53 | 7677.1 | -2270.58 | -17.34 | -3.43% | -1.88% |
13:48:00 | 5.57 | -0.89% | 5401.4 | 7630.9 | -2229.5 | -17.1 | -3.44% | -1.86% |
13:47:00 | 5.56 | -1.07% | 5395.11 | 7619.72 | -2224.62 | -17.08 | -3.44% | -1.87% |
13:46:00 | 5.57 | -0.89% | 5382.19 | 7613.83 | -2231.64 | -17.16 | -3.45% | -1.85% |
13:45:00 | 5.56 | -1.07% | 5300.95 | 7603.21 | -2302.26 | -17.83 | -3.47% | -1.93% |
13:44:00 | 5.56 | -1.07% | 5280.77 | 7592.28 | -2311.51 | -17.95 | -3.48% | -2% |
13:43:00 | 5.55 | -1.25% | 5277.05 | 7548.16 | -2271.11 | -17.7 | -3.5% | -1.99% |
13:42:00 | 5.55 | -1.25% | 5268.54 | 7510.31 | -2241.77 | -17.53 | -3.51% | -2% |
13:41:00 | 5.55 | -1.25% | 5238.63 | 7484.94 | -2246.32 | -17.64 | -3.52% | -1.99% |
13:40:00 | 5.56 | -1.07% | 5234.46 | 7335.15 | -2100.69 | -16.7 | -3.57% | -2.01% |
13:39:00 | 5.55 | -1.25% | 5214.55 | 7292.25 | -2077.7 | -16.6 | -3.58% | -2.03% |
13:38:00 | 5.56 | -1.07% | 5170.02 | 7228.03 | -2058.02 | -16.59 | -3.62% | -2.01% |
13:37:00 | 5.56 | -1.07% | 5112.08 | 7213.6 | -2101.52 | -17.04 | -3.64% | -1.96% |
13:36:00 | 5.57 | -0.89% | 5105.01 | 7069.21 | -1964.2 | -16.12 | -3.68% | -1.96% |
13:35:00 | 5.57 | -0.89% | 5073.6 | 7030.85 | -1957.25 | -16.16 | -3.7% | -1.95% |
13:34:00 | 5.57 | -0.89% | 5039.84 | 7021.84 | -1982 | -16.42 | -3.72% | -1.89% |
13:33:00 | 5.56 | -1.07% | 4991.38 | 6972.69 | -1981.3 | -16.55 | -3.75% | -1.85% |
13:32:00 | 5.56 | -1.07% | 4991.33 | 6927.37 | -1936.05 | -16.23 | -3.76% | -1.72% |
13:31:00 | 5.56 | -1.07% | 4953.95 | 6885.34 | -1931.39 | -16.3 | -3.79% | -1.72% |
13:30:00 | 5.57 | -0.89% | 4950.95 | 6865.38 | -1914.43 | -16.19 | -3.79% | -1.71% |
13:29:00 | 5.56 | -1.07% | 4940.98 | 6855.43 | -1914.45 | -16.22 | -3.8% | -1.77% |
13:28:00 | 5.56 | -1.07% | 4936.3 | 6844.7 | -1908.4 | -16.19 | -3.81% | -1.72% |
13:27:00 | 5.56 | -1.07% | 4933.23 | 6783.43 | -1850.19 | -15.78 | -3.83% | -1.62% |
13:26:00 | 5.58 | -0.71% | 4931.9 | 6661.19 | -1729.29 | -14.91 | -3.87% | -1.52% |
13:25:00 | 5.59 | -0.53% | 4924.3 | 6251.47 | -1327.17 | -11.87 | -1.44% | -1.54% |
13:24:00 | 5.58 | -0.71% | 4923.01 | 6175.69 | -1252.68 | -11.28 | -1.45% | -1.51% |
13:23:00 | 5.59 | -0.53% | 4919.27 | 6167.66 | -1248.39 | -11.25 | -1.45% | -1.47% |
13:22:00 | 5.58 | -0.71% | 4916.36 | 6157.11 | -1240.75 | -11.2 | -1.45% | -1.46% |
13:21:00 | 5.59 | -0.53% | 4915.24 | 6113.26 | -1198.02 | -10.86 | -1.46% | -1.42% |
13:20:00 | 5.59 | -0.53% | 4915.24 | 6091.63 | -1176.39 | -10.68 | -1.46% | -1.29% |
13:19:00 | 5.6 | -0.36% | 4912.72 | 6083.41 | -1170.69 | -10.64 | -1.46% | -1.24% |
13:18:00 | 5.6 | -0.36% | 4906.9 | 6062.95 | -1156.05 | -10.53 | -1.46% | -1.28% |
13:17:00 | 5.59 | -0.53% | 4905.28 | 5928.79 | -1023.51 | -9.44 | -0.46% | -1.21% |
13:16:00 | 5.59 | -0.53% | 4905.28 | 5886.59 | -981.31 | -9.09 | -0.47% | -0.99% |
13:15:00 | 5.59 | -0.53% | 4903.54 | 5867.75 | -964.21 | -8.95 | -0.47% | -0.89% |
13:14:00 | 5.6 | -0.36% | 4897.83 | 5864.79 | -966.96 | -8.98 | -0.47% | -0.92% |
13:13:00 | 5.59 | -0.53% | 4879.59 | 5788.15 | -908.55 | -8.51 | -0.47% | -0.95% |
13:12:00 | 5.59 | -0.53% | 4856.62 | 5755.45 | -898.83 | -8.46 | -0.47% | -0.93% |
13:11:00 | 5.58 | -0.71% | 4844.21 | 5723.53 | -879.32 | -8.32 | -0.48% | -0.99% |
13:10:00 | 5.59 | -0.53% | 4821.07 | 5709.35 | -888.29 | -8.43 | -0.48% | -0.87% |
13:09:00 | 5.59 | -0.53% | 4816.09 | 5706.68 | -890.59 | -8.46 | -0.48% | -0.89% |
13:08:00 | 5.59 | -0.53% | 4808.26 | 5706.68 | -898.41 | -8.54 | -0.48% | -0.97% |
13:07:00 | 5.59 | -0.53% | 4792.39 | 5656.09 | -863.7 | -8.26 | -0.48% | -0.93% |
13:06:00 | 5.59 | -0.53% | 4780.07 | 5407.33 | -627.26 | -6.15 | 1.19% | -0.82% |
13:05:00 | 5.6 | -0.36% | 4777.16 | 5395.59 | -618.44 | -6.07 | 1.19% | -0.82% |
13:04:00 | 5.59 | -0.53% | 4766.18 | 5382.12 | -615.94 | -6.07 | 1.2% | -0.8% |
13:03:00 | 5.6 | -0.36% | 4764.28 | 5363.34 | -599.06 | -5.91 | 1.2% | -0.77% |
13:02:00 | 5.61 | -0.18% | 4753.3 | 5265.51 | -512.21 | -5.11 | 1.21% | -0.78% |
13:01:00 | 5.6 | -0.36% | 4739.72 | 5257.61 | -517.89 | -5.18 | 1.21% | -0.73% |
11:30:00 | 5.6 | -0.36% | 4739.56 | 5195.17 | -455.61 | -4.58 | 1.22% | -0.68% |
11:29:00 | 5.6 | -0.36% | 4739.28 | 5186.21 | -446.94 | -4.5 | 1.22% | -0.59% |
11:28:00 | 5.61 | -0.18% | 4739.28 | 5180.33 | -441.06 | -4.44 | 1.22% | -0.53% |
11:27:00 | 5.6 | -0.36% | 4739.11 | 5161.74 | -422.63 | -4.27 | 1.23% | -0.48% |
11:26:00 | 5.61 | -0.18% | 4733.89 | 5116.99 | -383.1 | -3.89 | 1.23% | -0.52% |
11:25:00 | 5.6 | -0.36% | 4732.32 | 5089.11 | -356.79 | -3.63 | 1.24% | -0.48% |
11:24:00 | 5.61 | -0.18% | 4727.66 | 5071.75 | -344.08 | -3.51 | 1.24% | -0.49% |
11:23:00 | 5.6 | -0.36% | 4708.08 | 5056.74 | -348.65 | -3.57 | 1.24% | -0.49% |
11:22:00 | 5.6 | -0.36% | 4600.96 | 5053.61 | -452.65 | -4.68 | 1.26% | -0.57% |
11:21:00 | 5.6 | -0.36% | 4565.9 | 5051.71 | -485.8 | -5.05 | 1.26% | -0.59% |
11:20:00 | 5.6 | -0.36% | 4565.29 | 5031.58 | -466.3 | -4.86 | 1.26% | -0.56% |
11:19:00 | 5.6 | -0.36% | 4562.6 | 5004.71 | -442.11 | -4.62 | 1.27% | -0.55% |
11:18:00 | 5.6 | -0.36% | 4560.41 | 4995.47 | -435.06 | -4.55 | 1.27% | -0.55% |
11:17:00 | 5.59 | -0.53% | 4538.46 | 4991.83 | -453.37 | -4.75 | 1.27% | -0.51% |
11:16:00 | 5.6 | -0.36% | 4449.42 | 4986.97 | -537.55 | -5.69 | 1.29% | -0.57% |
11:15:00 | 5.59 | -0.53% | 4296.88 | 4985.29 | -688.41 | -7.41 | 0.18% | -0.65% |
11:14:00 | 5.59 | -0.53% | 4291.39 | 4956.56 | -665.17 | -7.19 | 0.18% | -0.63% |
11:13:00 | 5.59 | -0.53% | 4288.98 | 4946.22 | -657.24 | -7.11 | 0.18% | -0.62% |
11:12:00 | 5.6 | -0.36% | 4288.98 | 4921.68 | -632.7 | -6.86 | 0.18% | -0.57% |
11:11:00 | 5.6 | -0.36% | 4237.07 | 4903.84 | -666.78 | -7.29 | 0.18% | -0.61% |
11:10:00 | 5.59 | -0.53% | 3908.63 | 4874.25 | -965.62 | -10.98 | -3.44% | -0.62% |
11:09:00 | 5.6 | -0.36% | 3894.29 | 4654.82 | -760.52 | -8.89 | -1.59% | -0.78% |
11:08:00 | 5.6 | -0.36% | 3894.29 | 4650.06 | -755.76 | -8.84 | -1.59% | -0.72% |
11:07:00 | 5.61 | -0.18% | 3893.85 | 4626.65 | -732.81 | -8.59 | -1.59% | -0.66% |
11:06:00 | 5.61 | -0.18% | 3892.78 | 4617.06 | -724.28 | -8.5 | -1.59% | -0.64% |
11:05:00 | 5.62 | 0% | 3887 | 4613.02 | -726.02 | -8.53 | -1.6% | -0.66% |
11:04:00 | 5.62 | 0% | 3879.58 | 4609.21 | -729.63 | -8.59 | -1.6% | -0.62% |
11:03:00 | 5.62 | 0% | 3771.5 | 4608.25 | -836.75 | -9.98 | -2.81% | -0.65% |
11:02:00 | 5.61 | -0.18% | 3648.77 | 4606.51 | -957.75 | -11.59 | -2.85% | -0.79% |
11:01:00 | 5.6 | -0.36% | 3646.69 | 4592.57 | -945.88 | -11.47 | -2.86% | -0.77% |
11:00:00 | 5.61 | -0.18% | 3644.56 | 4568.1 | -923.54 | -11.23 | -2.87% | -0.74% |
10:59:00 | 5.61 | -0.18% | 3644.45 | 4537.92 | -893.47 | -10.91 | -2.88% | -0.66% |
10:58:00 | 5.61 | -0.18% | 3588.79 | 4519.53 | -930.73 | -11.47 | -2.91% | -0.64% |
10:57:00 | 5.61 | -0.18% | 3583.02 | 4516.39 | -933.37 | -11.51 | -2.91% | -0.67% |
10:56:00 | 5.61 | -0.18% | 3570.62 | 4511.63 | -941.01 | -11.63 | -2.92% | -0.65% |
10:55:00 | 5.6 | -0.36% | 3568.65 | 4493.09 | -924.44 | -11.46 | -2.92% | -0.57% |
10:54:00 | 5.6 | -0.36% | 3567.98 | 4487.38 | -919.4 | -11.4 | -2.93% | -0.51% |
10:53:00 | 5.59 | -0.53% | 3562.32 | 4475.68 | -913.36 | -11.35 | -2.93% | -0.43% |
10:52:00 | 5.59 | -0.53% | 3478.46 | 4377.52 | -899.07 | -11.43 | -3% | -0.44% |
10:51:00 | 5.59 | -0.53% | 3439.82 | 4367.24 | -927.42 | -11.87 | -3.02% | -0.44% |
10:50:00 | 5.59 | -0.53% | 3436.46 | 4358.52 | -922.06 | -11.82 | -3.02% | -0.45% |
10:49:00 | 5.6 | -0.36% | 3422.62 | 4341.91 | -919.29 | -11.83 | -3.04% | -0.27% |
10:48:00 | 5.59 | -0.53% | 3418.65 | 4340.8 | -922.15 | -11.87 | -3.04% | -0.31% |
10:47:00 | 5.58 | -0.71% | 3393.16 | 4332.48 | -939.32 | -12.15 | -3.05% | -0.46% |
10:46:00 | 5.59 | -0.53% | 3382.43 | 4324.28 | -941.85 | -12.21 | -3.06% | -0.49% |
10:45:00 | 5.58 | -0.71% | 3366.49 | 4323.89 | -957.39 | -12.44 | -3.06% | -0.56% |
10:44:00 | 5.58 | -0.71% | 3354.42 | 4306.98 | -952.56 | -12.42 | -3.08% | -0.49% |
10:43:00 | 5.59 | -0.53% | 3347.49 | 4277.35 | -929.86 | -12.18 | -3.09% | -0.49% |
10:42:00 | 5.6 | -0.36% | 3326.66 | 4129.33 | -802.67 | -10.76 | -1.38% | -0.53% |
10:41:00 | 5.59 | -0.53% | 3315.79 | 4114.29 | -798.5 | -10.74 | -1.38% | -0.53% |
10:40:00 | 5.59 | -0.53% | 3305.26 | 4085.84 | -780.57 | -10.55 | -1.39% | -0.52% |
10:39:00 | 5.6 | -0.36% | 3302.58 | 4033.61 | -731.03 | -9.95 | -1.4% | -0.42% |
10:38:00 | 5.6 | -0.36% | 3272.28 | 3981.26 | -708.97 | -9.76 | -1.42% | -0.44% |
10:37:00 | 5.6 | -0.36% | 3253.17 | 3972.37 | -719.19 | -9.94 | -1.42% | -0.4% |
10:36:00 | 5.59 | -0.53% | 3249.98 | 3965.38 | -715.4 | -9.91 | -1.42% | -0.35% |
10:35:00 | 5.61 | -0.18% | 3197.36 | 3952.39 | -755.04 | -10.55 | -1.44% | -0.26% |
10:34:00 | 5.59 | -0.53% | 3143.44 | 3929.42 | -785.98 | -11.1 | -1.45% | -0.19% |
10:33:00 | 5.59 | -0.53% | 3121.47 | 3882.13 | -760.66 | -10.85 | -1.47% | -0.22% |
10:32:00 | 5.6 | -0.36% | 3068.72 | 3846.46 | -777.74 | -11.24 | -1.49% | -0.22% |
10:31:00 | 5.59 | -0.53% | 3048.76 | 3736.92 | -688.16 | -10.13 | -1.51% | -0.08% |
10:30:00 | 5.59 | -0.53% | 3039.54 | 3653.46 | -613.92 | -9.16 | -1.54% | -0.05% |
10:29:00 | 5.6 | -0.36% | 3010.48 | 3631.72 | -621.24 | -9.34 | -1.55% | 0.07% |
10:28:00 | 5.59 | -0.53% | 3007.84 | 3533.83 | -525.99 | -8.03 | -1.57% | 0.16% |
10:27:00 | 5.6 | -0.36% | 3001.91 | 3453.93 | -452.03 | -6.99 | -1.59% | 0.08% |
10:26:00 | 5.61 | -0.18% | 3000.73 | 3403.42 | -402.69 | -6.28 | -1.61% | 0.2% |
10:25:00 | 5.62 | 0% | 2999.21 | 3359.89 | -360.68 | -5.67 | -1.62% | 0.4% |
10:24:00 | 5.61 | -0.18% | 2981.19 | 3354.12 | -372.93 | -5.88 | -1.62% | 0.34% |
10:23:00 | 5.61 | -0.18% | 2967.34 | 3350.26 | -382.92 | -6.06 | -1.63% | 0.31% |
10:22:00 | 5.6 | -0.36% | 2960.6 | 3318.88 | -358.28 | -5.7 | -1.64% | 0.32% |
10:21:00 | 5.61 | -0.18% | 2959.99 | 3290.84 | -330.85 | -5.29 | -1.64% | 0.46% |
10:20:00 | 5.62 | 0% | 2956.22 | 3070.84 | -114.62 | -1.9 | 1.56% | 0.63% |
10:19:00 | 5.62 | 0% | 2943.69 | 3058.28 | -114.59 | -1.91 | 1.56% | 0.75% |
10:18:00 | 5.61 | -0.18% | 2937.51 | 3018.11 | -80.6 | -1.35 | 1.57% | 0.87% |
10:17:00 | 5.61 | -0.18% | 2877.03 | 2947.59 | -70.56 | -1.21 | 1.61% | 1.01% |
10:16:00 | 5.62 | 0% | 2868.43 | 2909.1 | -40.68 | -0.7 | 1.62% | 1.01% |
10:15:00 | 5.63 | 0.18% | 2851.59 | 2781.92 | 69.67 | 1.24 | 1.66% | 1.23% |
10:14:00 | 5.63 | 0.18% | 2841.91 | 2758.66 | 83.25 | 1.48 | 1.67% | 1.26% |
10:13:00 | 5.62 | 0% | 2840.73 | 2699.14 | 141.59 | 2.55 | 1.69% | 1.27% |
10:12:00 | 5.63 | 0.18% | 2826.26 | 2687.85 | 138.41 | 2.51 | 1.7% | 1.22% |
10:11:00 | 5.64 | 0.36% | 2823.22 | 2602.89 | 220.33 | 4.06 | 1.73% | 1.44% |
10:10:00 | 5.63 | 0.18% | 2784.42 | 2590.78 | 193.64 | 3.6 | 1.74% | 1.48% |
10:09:00 | 5.63 | 0.18% | 2769.32 | 2528.85 | 240.46 | 4.53 | 1.77% | 1.61% |
10:08:00 | 5.64 | 0.36% | 2756.74 | 2495.69 | 261.04 | 4.96 | 1.79% | 1.6% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|