2022年11月15日
劲嘉股份(002191)资金流向 002191实时资金流向 劲嘉股份实时资金流向
劲嘉股份(002191)资金流向 002191实时资金流向 劲嘉股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002191 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.67 | -0.9% | 6412.36 | 9523.94 | -3111.59 | -19.26 | -8.25% | -0.69% |
| 14:56:00 | 7.68 | -0.78% | 6362.13 | 9477.77 | -3115.64 | -19.4 | -8.3% | -0.56% |
| 14:55:00 | 7.67 | -0.9% | 6306.67 | 9415.46 | -3108.78 | -19.51 | -8.36% | -0.59% |
| 14:54:00 | 7.66 | -1.03% | 6250.2 | 9389.72 | -3139.52 | -19.8 | -8.4% | -0.59% |
| 14:53:00 | 7.67 | -0.9% | 6241.31 | 9377.85 | -3136.54 | -19.81 | -8.41% | -0.6% |
| 14:52:00 | 7.67 | -0.9% | 6204.02 | 9302.61 | -3098.6 | -19.71 | -8.47% | -0.5% |
| 14:51:00 | 7.67 | -0.9% | 6202.1 | 9271.01 | -3068.92 | -19.56 | -8.49% | -0.42% |
| 14:50:00 | 7.67 | -0.9% | 6179.78 | 9252.55 | -3072.77 | -19.64 | -8.51% | -0.43% |
| 14:49:00 | 7.66 | -1.03% | 6072.55 | 9208.88 | -3136.33 | -20.24 | -8.6% | -0.34% |
| 14:48:00 | 7.66 | -1.03% | 6070.79 | 9165.99 | -3095.2 | -20.03 | -8.62% | -0.28% |
| 14:47:00 | 7.66 | -1.03% | 6065.72 | 9134.66 | -3068.94 | -19.91 | -8.64% | -0.26% |
| 14:46:00 | 7.66 | -1.03% | 6061.43 | 9089.62 | -3028.19 | -19.71 | -8.67% | -0.23% |
| 14:45:00 | 7.66 | -1.03% | 6026.57 | 9054.61 | -3028.04 | -19.8 | -8.71% | -0.34% |
| 14:44:00 | 7.66 | -1.03% | 5998.44 | 9038.45 | -3040.01 | -19.94 | -8.74% | -0.38% |
| 14:43:00 | 7.66 | -1.03% | 5957 | 9018.92 | -3061.92 | -20.16 | -8.77% | -0.4% |
| 14:42:00 | 7.66 | -1.03% | 5839.57 | 9007.68 | -3168.1 | -21.04 | -8.85% | -0.35% |
| 14:41:00 | 7.65 | -1.16% | 5836.74 | 8995.21 | -3158.47 | -20.99 | -8.85% | -0.33% |
| 14:40:00 | 7.66 | -1.03% | 5824.79 | 8988.4 | -3163.61 | -21.05 | -8.87% | -0.36% |
| 14:39:00 | 7.66 | -1.03% | 5818.58 | 8986.48 | -3167.9 | -21.09 | -8.87% | -0.39% |
| 14:38:00 | 7.66 | -1.03% | 5794.22 | 8949.38 | -3155.16 | -21.1 | -8.91% | -0.38% |
| 14:37:00 | 7.66 | -1.03% | 5769.02 | 8871.79 | -3102.77 | -20.89 | -8.97% | -0.39% |
| 14:36:00 | 7.67 | -0.9% | 5768.18 | 8833.8 | -3065.62 | -20.69 | -8.99% | -0.28% |
| 14:35:00 | 7.67 | -0.9% | 5760.59 | 8757.26 | -2996.68 | -20.34 | -9.04% | -0.33% |
| 14:34:00 | 7.67 | -0.9% | 5722.01 | 8748.52 | -3026.52 | -20.61 | -9.07% | -0.28% |
| 14:33:00 | 7.68 | -0.78% | 5722.01 | 8627.32 | -2905.31 | -19.95 | -9.15% | -0.23% |
| 14:32:00 | 7.68 | -0.78% | 5710.49 | 8611.12 | -2900.63 | -19.96 | -9.17% | -0.22% |
| 14:31:00 | 7.67 | -0.9% | 5692.59 | 8610.89 | -2918.29 | -20.1 | -9.18% | -0.29% |
| 14:30:00 | 7.68 | -0.78% | 5678.69 | 8607.43 | -2928.74 | -20.2 | -9.19% | -0.27% |
| 14:29:00 | 7.68 | -0.78% | 5677.23 | 8543.38 | -2866.15 | -19.86 | -9.23% | -0.25% |
| 14:28:00 | 7.69 | -0.65% | 5675.54 | 8542.23 | -2866.69 | -19.87 | -9.23% | -0.25% |
| 14:27:00 | 7.69 | -0.65% | 5674.31 | 8538.08 | -2863.78 | -19.85 | -9.24% | -0.23% |
| 14:26:00 | 7.68 | -0.78% | 5671.46 | 8523.42 | -2851.95 | -19.8 | -9.25% | -0.25% |
| 14:25:00 | 7.67 | -0.9% | 5514.79 | 8498.71 | -2983.92 | -20.98 | -10.3% | -0.16% |
| 14:24:00 | 7.67 | -0.9% | 5495.28 | 8498.02 | -3002.74 | -21.14 | -10.31% | -0.17% |
| 14:23:00 | 7.67 | -0.9% | 5495.28 | 8487.59 | -2992.31 | -21.08 | -10.32% | -0.13% |
| 14:22:00 | 7.68 | -0.78% | 5494.13 | 8470.58 | -2976.45 | -21 | -10.33% | -0.07% |
| 14:21:00 | 7.66 | -1.03% | 5482.23 | 8468.05 | -2985.82 | -21.14 | -10.37% | -0.14% |
| 14:20:00 | 7.68 | -0.78% | 5479.3 | 8237.98 | -2758.67 | -19.86 | -10.55% | -0.16% |
| 14:19:00 | 7.69 | -0.65% | 5475.92 | 8132.11 | -2656.19 | -19.27 | -10.63% | -0.13% |
| 14:18:00 | 7.69 | -0.65% | 5472.53 | 8078.05 | -2605.51 | -18.99 | -10.67% | -0.13% |
| 14:17:00 | 7.7 | -0.52% | 5471.69 | 8074.36 | -2602.67 | -18.97 | -10.68% | -0.11% |
| 14:16:00 | 7.69 | -0.65% | 5470.45 | 8073.89 | -2603.44 | -18.98 | -10.68% | -0.11% |
| 14:15:00 | 7.69 | -0.65% | 5470.07 | 8062.97 | -2592.91 | -18.92 | -10.69% | -0.09% |
| 14:14:00 | 7.7 | -0.52% | 5469.68 | 8051.52 | -2581.83 | -18.85 | -10.7% | -0.01% |
| 14:13:00 | 7.71 | -0.39% | 5466.83 | 8026.18 | -2559.35 | -18.73 | -10.72% | -0.03% |
| 14:12:00 | 7.71 | -0.39% | 5462.2 | 8012.38 | -2550.18 | -18.69 | -10.73% | -0.03% |
| 14:11:00 | 7.7 | -0.52% | 5435.72 | 7996.58 | -2560.86 | -18.82 | -10.77% | 0.04% |
| 14:10:00 | 7.7 | -0.52% | 5363.33 | 7969.32 | -2605.99 | -19.3 | -10.85% | 0.01% |
| 14:09:00 | 7.68 | -0.78% | 5338.85 | 7931.03 | -2592.18 | -19.29 | -10.9% | -0.01% |
| 14:08:00 | 7.69 | -0.65% | 5337.08 | 7916.27 | -2579.19 | -19.21 | -10.91% | 0.03% |
| 14:07:00 | 7.69 | -0.65% | 5322.08 | 7913.35 | -2591.27 | -19.33 | -10.93% | 0% |
| 14:06:00 | 7.67 | -0.9% | 5295.64 | 7910.12 | -2614.48 | -19.54 | -10.95% | -0.02% |
| 14:05:00 | 7.69 | -0.65% | 5286.5 | 7901.14 | -2614.64 | -19.57 | -10.97% | -0.02% |
| 14:04:00 | 7.69 | -0.65% | 5276.66 | 7876.87 | -2600.21 | -19.51 | -10.99% | -0.02% |
| 14:03:00 | 7.67 | -0.9% | 5253.45 | 7876.87 | -2623.42 | -19.72 | -11.01% | -0.09% |
| 14:02:00 | 7.67 | -0.9% | 5239.56 | 7864.54 | -2624.98 | -19.77 | -11.04% | -0.15% |
| 14:01:00 | 7.67 | -0.9% | 5236.11 | 7846.15 | -2610.04 | -19.69 | -11.05% | -0.16% |
| 14:00:00 | 7.68 | -0.78% | 5226.98 | 7768.4 | -2541.42 | -19.3 | -11.13% | -0.16% |
| 13:59:00 | 7.68 | -0.78% | 5224.83 | 7729.11 | -2504.28 | -19.08 | -11.16% | -0.12% |
| 13:58:00 | 7.68 | -0.78% | 5224.52 | 7722.58 | -2498.06 | -19.04 | -11.17% | -0.07% |
| 13:57:00 | 7.68 | -0.78% | 5198.03 | 7717.36 | -2519.33 | -19.25 | -11.19% | -0.13% |
| 13:56:00 | 7.68 | -0.78% | 5175.3 | 7706.16 | -2530.87 | -19.39 | -11.22% | -0.22% |
| 13:55:00 | 7.68 | -0.78% | 5173.76 | 7693.88 | -2520.12 | -19.33 | -11.24% | -0.2% |
| 13:54:00 | 7.68 | -0.78% | 5157.17 | 7598.48 | -2441.3 | -18.89 | -11.33% | -0.15% |
| 13:53:00 | 7.68 | -0.78% | 5156.32 | 7576.05 | -2419.73 | -18.75 | -11.35% | -0.1% |
| 13:52:00 | 7.68 | -0.78% | 5155.94 | 7572.9 | -2416.96 | -18.74 | -11.36% | -0.07% |
| 13:51:00 | 7.69 | -0.65% | 5145.1 | 7544.1 | -2399 | -18.65 | -11.39% | -0.08% |
| 13:50:00 | 7.68 | -0.78% | 5112.72 | 7530.04 | -2417.32 | -18.87 | -11.43% | -0.12% |
| 13:49:00 | 7.69 | -0.65% | 5080.58 | 7507.29 | -2426.71 | -19.02 | -11.48% | -0.03% |
| 13:48:00 | 7.69 | -0.65% | 5054.74 | 7500.91 | -2446.17 | -19.22 | -11.51% | -0.01% |
| 13:47:00 | 7.69 | -0.65% | 5049.13 | 7492 | -2442.88 | -19.22 | -11.52% | 0.02% |
| 13:46:00 | 7.68 | -0.78% | 5042.6 | 7479.56 | -2436.97 | -19.2 | -11.54% | 0% |
| 13:45:00 | 7.67 | -0.9% | 5018.64 | 7447.42 | -2428.78 | -19.22 | -11.59% | -0.13% |
| 13:44:00 | 7.68 | -0.78% | 5014.96 | 7429.86 | -2414.9 | -19.14 | -11.61% | -0.12% |
| 13:43:00 | 7.68 | -0.78% | 5006.89 | 7395.15 | -2388.25 | -19 | -11.65% | -0.14% |
| 13:42:00 | 7.67 | -0.9% | 4984.7 | 7387.39 | -2402.69 | -19.16 | -11.68% | -0.17% |
| 13:41:00 | 7.66 | -1.03% | 4912.66 | 7332.63 | -2419.97 | -19.49 | -11.8% | -0.19% |
| 13:40:00 | 7.67 | -0.9% | 4904.46 | 7301.3 | -2396.85 | -19.37 | -11.84% | -0.04% |
| 13:39:00 | 7.66 | -1.03% | 4894.19 | 7188.32 | -2294.13 | -18.72 | -11.96% | 0.07% |
| 13:38:00 | 7.67 | -0.9% | 4869.18 | 7103.43 | -2234.25 | -18.4 | -12.06% | 0.04% |
| 13:37:00 | 7.67 | -0.9% | 4841.48 | 6994.59 | -2153.11 | -17.93 | -12.2% | 0.08% |
| 13:36:00 | 7.68 | -0.78% | 4825.97 | 6851.75 | -2025.79 | -17.1 | -12.36% | 0.11% |
| 13:35:00 | 7.69 | -0.65% | 4825.89 | 6583.51 | -1757.62 | -15.18 | -10.76% | 0.22% |
| 13:34:00 | 7.69 | -0.65% | 4811.1 | 6562.44 | -1751.34 | -15.17 | -10.79% | 0.37% |
| 13:33:00 | 7.7 | -0.52% | 4789.16 | 6550.67 | -1761.52 | -15.3 | -10.82% | 0.35% |
| 13:32:00 | 7.7 | -0.52% | 4771.06 | 6540.82 | -1769.76 | -15.41 | -10.85% | 0.37% |
| 13:31:00 | 7.7 | -0.52% | 4760.52 | 6509.18 | -1748.66 | -15.29 | -10.89% | 0.34% |
| 13:30:00 | 7.69 | -0.65% | 4734.8 | 6416.44 | -1681.64 | -14.86 | -11.01% | 0.36% |
| 13:29:00 | 7.69 | -0.65% | 4726.56 | 6408.06 | -1681.5 | -14.88 | -11.02% | 0.36% |
| 13:28:00 | 7.7 | -0.52% | 4688.98 | 6391.52 | -1702.54 | -15.14 | -11.08% | 0.31% |
| 13:27:00 | 7.69 | -0.65% | 4684.14 | 6268.21 | -1584.07 | -14.25 | -11.2% | 0.43% |
| 13:26:00 | 7.72 | -0.26% | 4665.23 | 5566.03 | -900.8 | -8.66 | -6.43% | 0.49% |
| 13:25:00 | 7.73 | -0.13% | 4664.07 | 5549.74 | -885.67 | -8.53 | -6.44% | 0.49% |
| 13:24:00 | 7.73 | -0.13% | 4650.78 | 5413.08 | -762.3 | -7.45 | -5.28% | 0.44% |
| 13:23:00 | 7.72 | -0.26% | 4631.07 | 5404.13 | -773.06 | -7.58 | -5.29% | 0.46% |
| 13:22:00 | 7.74 | 0% | 4623.8 | 5145.73 | -521.94 | -5.25 | -3.28% | 0.42% |
| 13:21:00 | 7.73 | -0.13% | 4555.84 | 5133.06 | -577.22 | -5.86 | -3.3% | 0.48% |
| 13:20:00 | 7.73 | -0.13% | 4548.03 | 5130.58 | -582.56 | -5.92 | -3.31% | 0.42% |
| 13:19:00 | 7.73 | -0.13% | 4505.07 | 5121.85 | -616.78 | -6.3 | -3.33% | 0.45% |
| 13:18:00 | 7.74 | 0% | 4491.6 | 5104.61 | -613.01 | -6.28 | -3.34% | 0.49% |
| 13:17:00 | 7.73 | -0.13% | 4446.55 | 5078.78 | -632.23 | -6.52 | -3.36% | 0.46% |
| 13:16:00 | 7.74 | 0% | 4441.29 | 5051.02 | -609.73 | -6.31 | -3.37% | 0.49% |
| 13:15:00 | 7.75 | 0.13% | 4397.33 | 4962.55 | -565.22 | -5.93 | -3.42% | 0.3% |
| 13:14:00 | 7.75 | 0.13% | 4394.07 | 4948.39 | -554.32 | -5.83 | -3.43% | 0.27% |
| 13:13:00 | 7.75 | 0.13% | 4390.66 | 4936.08 | -545.42 | -5.75 | -3.43% | 0.25% |
| 13:12:00 | 7.73 | -0.13% | 4367.27 | 4918.9 | -551.63 | -5.84 | -3.45% | 0.34% |
| 13:11:00 | 7.74 | 0% | 4351.02 | 4914.57 | -563.56 | -5.98 | -3.45% | 0.22% |
| 13:10:00 | 7.73 | -0.13% | 4326.87 | 4882.7 | -555.83 | -5.93 | -3.47% | 0.15% |
| 13:09:00 | 7.74 | 0% | 4265.8 | 4871.8 | -606 | -6.51 | -3.5% | 0.13% |
| 13:08:00 | 7.74 | 0% | 4205.27 | 4833.26 | -627.98 | -6.82 | -3.54% | 0.15% |
| 13:07:00 | 7.76 | 0.26% | 4164.17 | 4593.56 | -429.39 | -4.81 | -2.37% | -0.05% |
| 13:06:00 | 7.75 | 0.13% | 4155.4 | 4590.46 | -435.06 | -4.88 | -2.37% | -0.11% |
| 13:05:00 | 7.77 | 0.39% | 4147.16 | 4285.14 | -137.98 | -1.6 | -0.71% | -0.17% |
| 13:04:00 | 7.78 | 0.52% | 4146.93 | 4168.1 | -21.17 | -0.25 | -0.72% | -0.02% |
| 13:03:00 | 7.79 | 0.65% | 4142.25 | 4118.3 | 23.95 | 0.28 | -0.72% | 0.01% |
| 13:02:00 | 7.79 | 0.65% | 4140.85 | 4117.84 | 23.02 | 0.27 | -0.72% | 0% |
| 13:01:00 | 7.79 | 0.65% | 4128.15 | 4117.84 | 10.32 | 0.12 | -0.72% | -0.15% |
| 11:30:00 | 7.79 | 0.65% | 4072.38 | 4082.24 | -9.86 | -0.12 | -0.73% | -0.18% |
| 11:29:00 | 7.79 | 0.65% | 4050.17 | 4079.75 | -29.57 | -0.36 | -0.73% | -0.2% |
| 11:28:00 | 7.78 | 0.52% | 4049.01 | 4074.46 | -25.45 | -0.31 | -0.73% | -0.15% |
| 11:27:00 | 7.79 | 0.65% | 4049.01 | 4046.75 | 2.25 | 0.03 | -0.73% | 0% |
| 11:26:00 | 7.79 | 0.65% | 4046.43 | 4037.64 | 8.79 | 0.11 | -0.74% | 0.07% |
| 11:25:00 | 7.78 | 0.52% | 4024.15 | 4027.99 | -3.84 | -0.05 | -0.74% | 0.1% |
| 11:24:00 | 7.79 | 0.65% | 4021.27 | 4008.69 | 12.58 | 0.15 | -0.74% | 0.15% |
| 11:23:00 | 7.78 | 0.52% | 3965.88 | 3956.88 | 9 | 0.11 | -0.75% | 0.2% |
| 11:22:00 | 7.78 | 0.52% | 3964.33 | 3936.57 | 27.75 | 0.34 | -0.75% | 0.24% |
| 11:21:00 | 7.79 | 0.65% | 3957.55 | 3928.87 | 28.68 | 0.36 | -0.75% | 0.25% |
| 11:20:00 | 7.78 | 0.52% | 3942.83 | 3921.25 | 21.58 | 0.27 | -0.76% | 0.33% |
| 11:19:00 | 7.78 | 0.52% | 3884.41 | 3917.13 | -32.72 | -0.41 | -0.76% | 0.27% |
| 11:18:00 | 7.78 | 0.52% | 3864.96 | 3913.86 | -48.9 | -0.62 | -0.76% | 0.24% |
| 11:17:00 | 7.78 | 0.52% | 3864.96 | 3882.51 | -17.55 | -0.22 | -0.77% | 0.38% |
| 11:16:00 | 7.78 | 0.52% | 3860.61 | 3864.86 | -4.26 | -0.05 | -0.77% | 0.55% |
| 11:15:00 | 7.77 | 0.39% | 3856.4 | 3841.84 | 14.57 | 0.19 | -0.77% | 0.56% |
| 11:14:00 | 7.78 | 0.52% | 3840.92 | 3835.93 | 4.99 | 0.06 | -0.77% | 0.59% |
| 11:13:00 | 7.79 | 0.65% | 3839.91 | 3778.9 | 61.01 | 0.78 | -0.78% | 0.69% |
| 11:12:00 | 7.79 | 0.65% | 3837.96 | 3749.41 | 88.55 | 1.14 | -0.78% | 0.82% |
| 11:11:00 | 7.79 | 0.65% | 3835.24 | 3688.26 | 146.97 | 1.91 | -0.79% | 0.84% |
| 11:10:00 | 7.8 | 0.78% | 3815.14 | 3659.21 | 155.92 | 2.04 | -0.79% | 0.85% |
| 11:09:00 | 7.8 | 0.78% | 3776.06 | 3654.62 | 121.44 | 1.6 | -0.8% | 0.88% |
| 11:08:00 | 7.8 | 0.78% | 3765.61 | 3653.84 | 111.77 | 1.47 | -0.8% | 0.87% |
| 11:07:00 | 7.79 | 0.65% | 3765.22 | 3612.94 | 152.28 | 2.02 | -0.8% | 0.91% |
| 11:06:00 | 7.8 | 0.78% | 3764.52 | 3607.02 | 157.49 | 2.09 | -0.8% | 0.98% |
| 11:05:00 | 7.79 | 0.65% | 3751.33 | 3599.7 | 151.63 | 2.02 | -0.81% | 0.97% |
| 11:04:00 | 7.79 | 0.65% | 3751.33 | 3587.16 | 164.18 | 2.19 | -0.81% | 1.14% |
| 11:03:00 | 7.8 | 0.78% | 3723.25 | 3582.56 | 140.69 | 1.88 | -0.81% | 1.14% |
| 11:02:00 | 7.79 | 0.65% | 3717.95 | 3563.32 | 154.63 | 2.08 | -0.81% | 1.16% |
| 11:01:00 | 7.79 | 0.65% | 3712.1 | 3549.92 | 162.18 | 2.18 | -0.82% | 1.26% |
| 11:00:00 | 7.81 | 0.9% | 3707.26 | 3504.94 | 202.32 | 2.74 | -0.82% | 1.22% |
| 10:59:00 | 7.8 | 0.78% | 3681.17 | 3494.1 | 187.07 | 2.55 | -0.83% | 1.19% |
| 10:58:00 | 7.8 | 0.78% | 3672.36 | 3486.77 | 185.59 | 2.53 | -0.83% | 1.17% |
| 10:57:00 | 7.8 | 0.78% | 3632.25 | 3456.62 | 175.64 | 2.42 | -0.84% | 1.19% |
| 10:56:00 | 7.8 | 0.78% | 3608 | 3443.92 | 164.08 | 2.27 | -0.84% | 1.17% |
| 10:55:00 | 7.79 | 0.65% | 3571.65 | 3443.06 | 128.59 | 1.79 | -0.84% | 1.15% |
| 10:54:00 | 7.79 | 0.65% | 3570.95 | 3416.96 | 153.98 | 2.15 | -0.85% | 1.18% |
| 10:53:00 | 7.79 | 0.65% | 3555.37 | 3410.74 | 144.63 | 2.03 | -0.85% | 1.26% |
| 10:52:00 | 7.79 | 0.65% | 3551.39 | 3366.55 | 184.85 | 2.61 | -0.86% | 1.28% |
| 10:51:00 | 7.78 | 0.52% | 3542.98 | 3350.6 | 192.38 | 2.73 | -0.86% | 1.17% |
| 10:50:00 | 7.79 | 0.65% | 3542.36 | 3343.44 | 198.92 | 2.82 | -0.86% | 1.27% |
| 10:49:00 | 7.79 | 0.65% | 3535.04 | 3343.44 | 191.59 | 2.72 | -0.86% | 1.16% |
| 10:48:00 | 7.78 | 0.52% | 3528.65 | 3334.42 | 194.23 | 2.76 | -0.86% | 1.09% |
| 10:47:00 | 7.79 | 0.65% | 3526.39 | 3332.16 | 194.23 | 2.77 | -0.86% | 1.09% |
| 10:46:00 | 7.79 | 0.65% | 3509.95 | 3332.16 | 177.79 | 2.54 | -0.87% | 0.97% |
| 10:45:00 | 7.79 | 0.65% | 3495.38 | 3318.23 | 177.15 | 2.54 | -0.87% | 1.08% |
| 10:44:00 | 7.78 | 0.52% | 3485.87 | 3303.51 | 182.36 | 2.62 | -0.87% | 1.07% |
| 10:43:00 | 7.78 | 0.52% | 3473.17 | 3294.26 | 178.92 | 2.58 | -0.87% | 1.07% |
| 10:42:00 | 7.78 | 0.52% | 3440.69 | 3259.87 | 180.82 | 2.63 | -0.88% | 1.09% |
| 10:41:00 | 7.78 | 0.52% | 3438.97 | 3254.03 | 184.94 | 2.7 | -0.88% | 1.15% |
| 10:40:00 | 7.79 | 0.65% | 3436.64 | 3216.46 | 220.18 | 3.23 | -0.89% | 1.21% |
| 10:39:00 | 7.8 | 0.78% | 3435.7 | 3189.35 | 246.35 | 3.63 | -0.89% | 1.24% |
| 10:38:00 | 7.8 | 0.78% | 3416.28 | 3184.67 | 231.61 | 3.42 | -0.9% | 1.26% |
| 10:37:00 | 7.8 | 0.78% | 3396.78 | 3173.92 | 222.86 | 3.31 | -0.9% | 1.26% |
| 10:36:00 | 7.79 | 0.65% | 3394.83 | 3170.03 | 224.8 | 3.34 | -0.9% | 1.29% |
| 10:35:00 | 7.79 | 0.65% | 3393.03 | 3169.4 | 223.63 | 3.32 | -0.9% | 1.27% |
| 10:34:00 | 7.79 | 0.65% | 3389.52 | 3165.12 | 224.41 | 3.34 | -0.9% | 1.29% |
| 10:33:00 | 7.8 | 0.78% | 3377.6 | 3162.63 | 214.98 | 3.21 | -0.9% | 1.24% |
| 10:32:00 | 7.79 | 0.65% | 3369.74 | 3150.94 | 218.79 | 3.27 | -0.91% | 1.3% |
| 10:31:00 | 7.79 | 0.65% | 3325.82 | 3129.05 | 196.77 | 2.97 | -0.92% | 1.17% |
| 10:30:00 | 7.78 | 0.52% | 3285.47 | 3115.67 | 169.8 | 2.59 | -0.92% | 1.18% |
| 10:29:00 | 7.77 | 0.39% | 3262.6 | 3085.52 | 177.07 | 2.72 | -0.93% | 1.14% |
| 10:28:00 | 7.77 | 0.39% | 3237.39 | 3078.6 | 158.79 | 2.45 | -0.94% | 1.17% |
| 10:27:00 | 7.78 | 0.52% | 3236.77 | 3068.96 | 167.81 | 2.59 | -0.94% | 1.31% |
| 10:26:00 | 7.78 | 0.52% | 3225.72 | 3058.62 | 167.1 | 2.59 | -0.94% | 1.28% |
| 10:25:00 | 7.8 | 0.78% | 3221.67 | 2954.09 | 267.58 | 4.22 | -0.96% | 1.26% |
| 10:24:00 | 7.81 | 0.9% | 3176.9 | 2901.07 | 275.83 | 4.42 | -0.97% | 1.34% |
| 10:23:00 | 7.81 | 0.9% | 3154.25 | 2858.25 | 296 | 4.79 | -0.98% | 1.29% |
| 10:22:00 | 7.81 | 0.9% | 3153.39 | 2774.82 | 378.57 | 6.21 | -1% | 1.49% |
| 10:21:00 | 7.82 | 1.03% | 3151.51 | 2717.8 | 433.71 | 7.19 | -1.01% | 1.57% |
| 10:20:00 | 7.81 | 0.9% | 3146.59 | 2716.71 | 429.88 | 7.13 | -1.01% | 1.5% |
| 10:19:00 | 7.81 | 0.9% | 3144.01 | 2699.84 | 444.17 | 7.39 | -1.01% | 1.53% |
| 10:18:00 | 7.81 | 0.9% | 3086.15 | 2685.32 | 400.83 | 6.75 | -1.02% | 1.41% |
| 10:17:00 | 7.81 | 0.9% | 3082.01 | 2636.03 | 445.97 | 7.58 | -1.03% | 1.45% |
| 10:16:00 | 7.81 | 0.9% | 3078.8 | 2603.47 | 475.33 | 8.13 | -1.04% | 1.53% |
| 10:15:00 | 7.81 | 0.9% | 3030.3 | 2601.44 | 428.86 | 7.4 | -1.05% | 1.42% |
| 10:14:00 | 7.81 | 0.9% | 3014.91 | 2573.43 | 441.48 | 7.67 | -1.05% | 1.39% |
| 10:13:00 | 7.81 | 0.9% | 3009.68 | 2520.79 | 488.88 | 8.58 | -1.06% | 1.39% |
| 10:12:00 | 7.82 | 1.03% | 2983.87 | 2511.42 | 472.45 | 8.35 | -1.07% | 1.23% |
| 10:11:00 | 7.81 | 0.9% | 2946.26 | 2505.64 | 440.61 | 7.84 | -1.08% | 1.2% |
| 10:10:00 | 7.8 | 0.78% | 2929.31 | 2500.02 | 429.28 | 7.67 | -1.08% | 1.27% |
| 10:09:00 | 7.82 | 1.03% | 2905.8 | 2410.03 | 495.76 | 9.05 | -1.11% | 1.37% |
| 10:08:00 | 7.83 | 1.16% | 2893.67 | 2321.5 | 572.17 | 10.64 | -1.13% | 1.49% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
