2022年11月15日
海亮股份(002203)资金流向 002203实时资金流向 海亮股份实时资金流向
海亮股份(002203)资金流向 002203实时资金流向 海亮股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002203 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.82 | -2.06% | 18666.64 | 17999.49 | 667.14 | 1.79 | 3.82% | -1.06% |
| 14:56:00 | 12.82 | -2.06% | 18578.69 | 17930.57 | 648.11 | 1.75 | 3.83% | -1.07% |
| 14:55:00 | 12.81 | -2.14% | 18485.5 | 17911.12 | 574.38 | 1.55 | 3.85% | -1.1% |
| 14:54:00 | 12.81 | -2.14% | 18468.96 | 17861.17 | 607.79 | 1.65 | 3.85% | -1.06% |
| 14:53:00 | 12.81 | -2.14% | 18353.77 | 17813.05 | 540.71 | 1.47 | 3.87% | -1.09% |
| 14:52:00 | 12.81 | -2.14% | 18311.11 | 17746.21 | 564.9 | 1.54 | 3.88% | -1.08% |
| 14:51:00 | 12.84 | -1.91% | 18201.13 | 17690.46 | 510.67 | 1.4 | 3.9% | -1.09% |
| 14:50:00 | 12.82 | -2.06% | 18148.1 | 17602.37 | 545.73 | 1.5 | 3.92% | -1.09% |
| 14:49:00 | 12.81 | -2.14% | 18115.92 | 17562.45 | 553.47 | 1.53 | 3.93% | -1.05% |
| 14:48:00 | 12.85 | -1.83% | 18085.62 | 17525.89 | 559.73 | 1.55 | 3.93% | -1.07% |
| 14:47:00 | 12.81 | -2.14% | 17972.1 | 17513.06 | 459.04 | 1.27 | 3.95% | -1.1% |
| 14:46:00 | 12.79 | -2.29% | 17912.18 | 17499.62 | 412.56 | 1.15 | 3.95% | -1.12% |
| 14:45:00 | 12.77 | -2.44% | 17859.39 | 17492.08 | 367.3 | 1.02 | 3.96% | -1.14% |
| 14:44:00 | 12.75 | -2.6% | 17595.78 | 17487.88 | 107.9 | 0.3 | 3.3% | -1.16% |
| 14:43:00 | 12.76 | -2.52% | 17538.26 | 17472.85 | 65.42 | 0.18 | 3.31% | -1.19% |
| 14:42:00 | 12.79 | -2.29% | 17525.88 | 17442.62 | 83.25 | 0.23 | 3.31% | -1.21% |
| 14:41:00 | 12.73 | -2.75% | 17366.21 | 17433.08 | -66.87 | -0.19 | 3.01% | -1.22% |
| 14:40:00 | 12.76 | -2.52% | 17349.26 | 17395.63 | -46.36 | -0.13 | 3.01% | -1.22% |
| 14:39:00 | 12.74 | -2.67% | 17310.12 | 17388.5 | -78.38 | -0.22 | 3.02% | -1.25% |
| 14:38:00 | 12.72 | -2.83% | 17274.59 | 17382.65 | -108.06 | -0.31 | 3.02% | -1.28% |
| 14:37:00 | 12.74 | -2.67% | 17246.93 | 17370.8 | -123.88 | -0.35 | 3.02% | -1.3% |
| 14:36:00 | 12.7 | -2.98% | 17188.81 | 17361.26 | -172.45 | -0.49 | 3.03% | -1.33% |
| 14:35:00 | 12.68 | -3.13% | 17142 | 17308.26 | -166.27 | -0.47 | 3.04% | -1.33% |
| 14:34:00 | 12.68 | -3.13% | 17134.76 | 17292.79 | -158.03 | -0.45 | 3.04% | -1.31% |
| 14:33:00 | 12.7 | -2.98% | 17085.78 | 17172.14 | -86.36 | -0.25 | 3.06% | -1.27% |
| 14:32:00 | 12.7 | -2.98% | 17029.65 | 17091.8 | -62.15 | -0.18 | 3.07% | -1.28% |
| 14:31:00 | 12.72 | -2.83% | 16992.87 | 16950.35 | 42.52 | 0.12 | 3.4% | -1.23% |
| 14:30:00 | 12.76 | -2.52% | 16963.3 | 16822.92 | 140.38 | 0.41 | 3.73% | -1.23% |
| 14:29:00 | 12.79 | -2.29% | 16941.99 | 16805.7 | 136.29 | 0.4 | 3.74% | -1.25% |
| 14:28:00 | 12.74 | -2.67% | 16666.1 | 16798.82 | -132.73 | -0.39 | 3.02% | -1.28% |
| 14:27:00 | 12.75 | -2.6% | 16652.32 | 16775.37 | -123.05 | -0.36 | 3.03% | -1.29% |
| 14:26:00 | 12.74 | -2.67% | 16617 | 16773.46 | -156.46 | -0.46 | 3.03% | -1.35% |
| 14:25:00 | 12.74 | -2.67% | 16568.71 | 16708.61 | -139.9 | -0.41 | 3.04% | -1.36% |
| 14:24:00 | 12.73 | -2.75% | 16535.23 | 16702.38 | -167.15 | -0.49 | 3.04% | -1.37% |
| 14:23:00 | 12.72 | -2.83% | 16514.73 | 16696.65 | -181.92 | -0.54 | 3.05% | -1.36% |
| 14:22:00 | 12.74 | -2.67% | 16493.83 | 16670.68 | -176.85 | -0.52 | 3.05% | -1.35% |
| 14:21:00 | 12.75 | -2.6% | 16461.46 | 16600.49 | -139.03 | -0.41 | 3.06% | -1.35% |
| 14:20:00 | 12.78 | -2.37% | 16401.43 | 16516.72 | -115.29 | -0.34 | 3.07% | -1.34% |
| 14:19:00 | 12.74 | -2.67% | 16230.11 | 16453.06 | -222.94 | -0.67 | 2.71% | -1.33% |
| 14:18:00 | 12.7 | -2.98% | 16086.94 | 16444.79 | -357.86 | -1.08 | 2.72% | -1.39% |
| 14:17:00 | 12.7 | -2.98% | 15946.62 | 16416.87 | -470.26 | -1.43 | 2.43% | -1.43% |
| 14:16:00 | 12.66 | -3.28% | 15652.56 | 16416.49 | -763.93 | -2.34 | 1.63% | -1.47% |
| 14:15:00 | 12.67 | -3.21% | 15614.55 | 16409.27 | -794.72 | -2.44 | 1.64% | -1.46% |
| 14:14:00 | 12.66 | -3.28% | 15582.26 | 16404.46 | -822.2 | -2.53 | 1.64% | -1.47% |
| 14:13:00 | 12.67 | -3.21% | 15579.47 | 16360.16 | -780.69 | -2.4 | 1.64% | -1.47% |
| 14:12:00 | 12.67 | -3.21% | 15559.71 | 16341.42 | -781.71 | -2.41 | 1.64% | -1.5% |
| 14:11:00 | 12.66 | -3.28% | 15265.69 | 16289.79 | -1024.09 | -3.19 | 0.87% | -1.51% |
| 14:10:00 | 12.67 | -3.21% | 15256.7 | 16262.57 | -1005.87 | -3.14 | 0.87% | -1.5% |
| 14:09:00 | 12.65 | -3.36% | 15206.44 | 16248.27 | -1041.83 | -3.26 | 0.87% | -1.53% |
| 14:08:00 | 12.61 | -3.67% | 15185.83 | 16247.89 | -1062.06 | -3.32 | 0.87% | -1.55% |
| 14:07:00 | 12.6 | -3.74% | 14610.88 | 16204.17 | -1593.29 | -5.08 | -0.78% | -1.61% |
| 14:06:00 | 12.62 | -3.59% | 14586.39 | 16091.86 | -1505.47 | -4.82 | -0.78% | -1.66% |
| 14:05:00 | 12.63 | -3.51% | 14572.87 | 16074.43 | -1501.56 | -4.82 | -0.78% | -1.69% |
| 14:04:00 | 12.62 | -3.59% | 14514.9 | 16062.81 | -1547.91 | -4.98 | -0.78% | -1.69% |
| 14:03:00 | 12.63 | -3.51% | 14492.92 | 15995.3 | -1502.37 | -4.84 | -0.78% | -1.71% |
| 14:02:00 | 12.61 | -3.67% | 14417.78 | 15986.59 | -1568.81 | -5.07 | -0.79% | -1.78% |
| 14:01:00 | 12.61 | -3.67% | 14388.15 | 15960.23 | -1572.09 | -5.09 | -0.79% | -1.81% |
| 14:00:00 | 12.62 | -3.59% | 14290.22 | 15937.16 | -1646.93 | -5.35 | -0.79% | -1.82% |
| 13:59:00 | 12.62 | -3.59% | 14271.79 | 15895.64 | -1623.85 | -5.29 | -0.79% | -1.83% |
| 13:58:00 | 12.62 | -3.59% | 14264.97 | 15869.39 | -1604.42 | -5.23 | -0.79% | -1.81% |
| 13:57:00 | 12.61 | -3.67% | 14233.81 | 15861.32 | -1627.51 | -5.31 | -0.79% | -1.8% |
| 13:56:00 | 12.58 | -3.9% | 14112.63 | 15858.42 | -1745.78 | -5.72 | -0.8% | -1.82% |
| 13:55:00 | 12.58 | -3.9% | 14103.19 | 15812 | -1708.81 | -5.61 | -0.8% | -1.83% |
| 13:54:00 | 12.58 | -3.9% | 14099.67 | 15716.14 | -1616.47 | -5.33 | -0.8% | -1.79% |
| 13:53:00 | 12.57 | -3.97% | 13869.87 | 15703.81 | -1833.94 | -6.09 | -1.25% | -1.82% |
| 13:52:00 | 12.59 | -3.82% | 13739.35 | 15581.13 | -1841.77 | -6.17 | -1.26% | -1.84% |
| 13:51:00 | 12.61 | -3.67% | 13709.61 | 15433.38 | -1723.77 | -5.81 | -1.27% | -1.79% |
| 13:50:00 | 12.6 | -3.74% | 13638.59 | 15387.38 | -1748.79 | -5.92 | -1.28% | -1.8% |
| 13:49:00 | 12.6 | -3.74% | 13504.01 | 15268.7 | -1764.69 | -6.03 | -1.64% | -1.78% |
| 13:48:00 | 12.63 | -3.51% | 13502.5 | 14982.7 | -1480.21 | -5.11 | -1.65% | -1.79% |
| 13:47:00 | 12.64 | -3.44% | 13413.76 | 14958.71 | -1544.94 | -5.35 | -1.66% | -1.78% |
| 13:46:00 | 12.64 | -3.44% | 13355.65 | 14920.06 | -1564.41 | -5.44 | -1.67% | -1.8% |
| 13:45:00 | 12.64 | -3.44% | 13341.63 | 14786.92 | -1445.29 | -5.05 | -1.68% | -1.79% |
| 13:44:00 | 12.63 | -3.51% | 13305.97 | 14742.81 | -1436.84 | -5.03 | -1.68% | -1.82% |
| 13:43:00 | 12.65 | -3.36% | 13299.39 | 14689.85 | -1390.46 | -4.88 | -1.68% | -1.81% |
| 13:42:00 | 12.65 | -3.36% | 13274.07 | 14649.37 | -1375.3 | -4.84 | -1.69% | -1.83% |
| 13:41:00 | 12.63 | -3.51% | 13197.08 | 14573.06 | -1375.97 | -4.87 | -1.7% | -1.83% |
| 13:40:00 | 12.62 | -3.59% | 13153.11 | 14544.51 | -1391.4 | -4.94 | -1.7% | -1.81% |
| 13:39:00 | 12.62 | -3.59% | 13089.07 | 14414.85 | -1325.78 | -4.73 | -1.71% | -1.78% |
| 13:38:00 | 12.65 | -3.36% | 13075.8 | 14310.88 | -1235.08 | -4.43 | -1.72% | -1.8% |
| 13:37:00 | 12.65 | -3.36% | 13064.41 | 14270.78 | -1206.37 | -4.33 | -1.72% | -1.79% |
| 13:36:00 | 12.64 | -3.44% | 12985.56 | 14236.13 | -1250.57 | -4.51 | -1.73% | -1.8% |
| 13:35:00 | 12.67 | -3.21% | 12962.92 | 14014.4 | -1051.48 | -3.83 | -1.31% | -1.79% |
| 13:34:00 | 12.67 | -3.21% | 12955.06 | 13955.74 | -1000.68 | -3.65 | -1.32% | -1.77% |
| 13:33:00 | 12.67 | -3.21% | 12942.51 | 13920.39 | -977.88 | -3.57 | -1.32% | -1.77% |
| 13:32:00 | 12.69 | -3.06% | 12904.93 | 13841.61 | -936.67 | -3.44 | -1.32% | -1.76% |
| 13:31:00 | 12.68 | -3.13% | 12887.78 | 13812.91 | -925.13 | -3.4 | -1.33% | -1.72% |
| 13:30:00 | 12.7 | -2.98% | 12855.65 | 13760.12 | -904.47 | -3.34 | -1.33% | -1.69% |
| 13:29:00 | 12.68 | -3.13% | 12783.78 | 13722.47 | -938.69 | -3.48 | -1.34% | -1.65% |
| 13:28:00 | 12.69 | -3.06% | 12766.9 | 13702.43 | -935.53 | -3.47 | -1.34% | -1.67% |
| 13:27:00 | 12.68 | -3.13% | 12686.24 | 13661.6 | -975.36 | -3.64 | -1.34% | -1.64% |
| 13:26:00 | 12.68 | -3.13% | 12624.56 | 13589.45 | -964.89 | -3.62 | -1.35% | -1.64% |
| 13:25:00 | 12.7 | -2.98% | 12593.81 | 13527.41 | -933.6 | -3.51 | -1.36% | -1.57% |
| 13:24:00 | 12.72 | -2.83% | 12474.43 | 13276 | -801.57 | -3.06 | -0.65% | -1.55% |
| 13:23:00 | 12.73 | -2.75% | 12466.66 | 13248.01 | -781.35 | -2.99 | -0.65% | -1.49% |
| 13:22:00 | 12.74 | -2.67% | 12449.84 | 13215.45 | -765.61 | -2.93 | -0.65% | -1.46% |
| 13:21:00 | 12.77 | -2.44% | 12449.84 | 13098.09 | -648.25 | -2.49 | -0.65% | -1.4% |
| 13:20:00 | 12.77 | -2.44% | 12387.25 | 13077.4 | -690.15 | -2.66 | -0.65% | -1.39% |
| 13:19:00 | 12.76 | -2.52% | 12368.6 | 13066.16 | -697.56 | -2.69 | -0.65% | -1.4% |
| 13:18:00 | 12.76 | -2.52% | 12346.12 | 13029.41 | -683.29 | -2.65 | -0.66% | -1.39% |
| 13:17:00 | 12.74 | -2.67% | 12162.34 | 13018.83 | -856.49 | -3.34 | -0.66% | -1.4% |
| 13:16:00 | 12.77 | -2.44% | 12158.26 | 12699.24 | -540.98 | -2.14 | -0.04% | -1.4% |
| 13:15:00 | 12.78 | -2.37% | 12155.58 | 12674.34 | -518.76 | -2.05 | -0.04% | -1.33% |
| 13:14:00 | 12.79 | -2.29% | 12102.97 | 12593.01 | -490.04 | -1.95 | -0.04% | -1.31% |
| 13:13:00 | 12.78 | -2.37% | 12030.04 | 12578.44 | -548.39 | -2.19 | -0.04% | -1.3% |
| 13:12:00 | 12.78 | -2.37% | 11992.98 | 12557.5 | -564.52 | -2.26 | -0.04% | -1.25% |
| 13:11:00 | 12.77 | -2.44% | 11981.1 | 12514.19 | -533.09 | -2.14 | -0.04% | -1.23% |
| 13:10:00 | 12.77 | -2.44% | 11947.25 | 12487.12 | -539.87 | -2.17 | -0.04% | -1.14% |
| 13:09:00 | 12.77 | -2.44% | 11885.45 | 12426.11 | -540.66 | -2.18 | -0.04% | -1.14% |
| 13:08:00 | 12.78 | -2.37% | 11864.62 | 12411.3 | -546.68 | -2.21 | -0.04% | -1.16% |
| 13:07:00 | 12.76 | -2.52% | 11837.79 | 12349.7 | -511.92 | -2.08 | -0.04% | -1.16% |
| 13:06:00 | 12.77 | -2.44% | 11804.19 | 12246.19 | -442 | -1.8 | -0.05% | -1.14% |
| 13:05:00 | 12.81 | -2.14% | 11796.26 | 11855.94 | -59.68 | -0.25 | 0.6% | -1.09% |
| 13:04:00 | 12.83 | -1.99% | 11791 | 11844.41 | -53.41 | -0.22 | 0.6% | -1.07% |
| 13:03:00 | 12.82 | -2.06% | 11786.51 | 11829.01 | -42.5 | -0.18 | 0.6% | -1.02% |
| 13:02:00 | 12.84 | -1.91% | 11778.68 | 11818.5 | -39.82 | -0.17 | 0.6% | -1.01% |
| 13:01:00 | 12.84 | -1.91% | 11739.9 | 11791.79 | -51.89 | -0.22 | 0.6% | -1.01% |
| 11:30:00 | 12.82 | -2.06% | 11652.97 | 11534.06 | 118.91 | 0.5 | 1.53% | -1.03% |
| 11:29:00 | 12.82 | -2.06% | 11645.65 | 11516.11 | 129.54 | 0.55 | 1.53% | -0.99% |
| 11:28:00 | 12.83 | -1.99% | 11144.58 | 11491.45 | -346.87 | -1.5 | -0.48% | -1.02% |
| 11:27:00 | 12.85 | -1.83% | 10937.21 | 11436.62 | -499.41 | -2.19 | -1.39% | -1.01% |
| 11:26:00 | 12.86 | -1.76% | 10932.84 | 11431.61 | -498.77 | -2.19 | -1.39% | -1.01% |
| 11:25:00 | 12.85 | -1.83% | 10900.72 | 11405.55 | -504.84 | -2.22 | -1.39% | -1.01% |
| 11:24:00 | 12.86 | -1.76% | 10889.26 | 10825.36 | 63.9 | 0.29 | 1.12% | -1.02% |
| 11:23:00 | 12.89 | -1.53% | 10854.71 | 10418.78 | 435.94 | 2.01 | 2.95% | -0.98% |
| 11:22:00 | 12.9 | -1.45% | 10806.33 | 10387.3 | 419.02 | 1.94 | 2.96% | -0.95% |
| 11:21:00 | 12.9 | -1.45% | 10692.26 | 10334.41 | 357.85 | 1.67 | 2.98% | -0.94% |
| 11:20:00 | 12.9 | -1.45% | 10689.42 | 10297.55 | 391.87 | 1.83 | 2.99% | -0.91% |
| 11:19:00 | 12.89 | -1.53% | 10664.65 | 10271.83 | 392.83 | 1.84 | 2.99% | -0.95% |
| 11:18:00 | 12.92 | -1.3% | 10656 | 10234.93 | 421.07 | 1.98 | 3% | -0.93% |
| 11:17:00 | 12.9 | -1.45% | 10640.11 | 10223.44 | 416.66 | 1.97 | 3.02% | -0.91% |
| 11:16:00 | 12.91 | -1.38% | 10541.12 | 10161.33 | 379.79 | 1.81 | 3.04% | -0.93% |
| 11:15:00 | 12.9 | -1.45% | 10519.01 | 10154.55 | 364.46 | 1.74 | 3.04% | -1% |
| 11:14:00 | 12.92 | -1.3% | 10472.77 | 10143.2 | 329.57 | 1.58 | 3.05% | -0.97% |
| 11:13:00 | 12.92 | -1.3% | 10458.17 | 10121.76 | 336.41 | 1.61 | 3.06% | -0.92% |
| 11:12:00 | 12.89 | -1.53% | 10302.3 | 10081.64 | 220.66 | 1.07 | 3.09% | -0.91% |
| 11:11:00 | 12.89 | -1.53% | 10276.13 | 10069.8 | 206.34 | 1 | 3.09% | -0.96% |
| 11:10:00 | 12.89 | -1.53% | 10267.62 | 10031.26 | 236.36 | 1.15 | 3.1% | -0.9% |
| 11:09:00 | 12.89 | -1.53% | 10262.33 | 10002.76 | 259.57 | 1.26 | 3.1% | -0.83% |
| 11:08:00 | 12.92 | -1.3% | 10251.49 | 9924.77 | 326.72 | 1.6 | 3.12% | -0.8% |
| 11:07:00 | 12.87 | -1.68% | 10011.35 | 9852.15 | 159.2 | 0.79 | 2.28% | -0.84% |
| 11:06:00 | 12.89 | -1.53% | 9996.14 | 9798.61 | 197.53 | 0.98 | 2.29% | -0.83% |
| 11:05:00 | 12.89 | -1.53% | 9913.51 | 9709.7 | 203.81 | 1.02 | 2.31% | -0.81% |
| 11:04:00 | 12.88 | -1.6% | 9887.73 | 9676.47 | 211.27 | 1.06 | 2.31% | -0.72% |
| 11:03:00 | 12.9 | -1.45% | 9883.09 | 9633.82 | 249.27 | 1.26 | 2.32% | -0.71% |
| 11:02:00 | 12.9 | -1.45% | 9863.86 | 9609.96 | 253.9 | 1.28 | 2.32% | -0.71% |
| 11:01:00 | 12.9 | -1.45% | 9851.08 | 9584.67 | 266.41 | 1.35 | 2.33% | -0.74% |
| 11:00:00 | 12.9 | -1.45% | 9805.9 | 9510.29 | 295.61 | 1.51 | 2.34% | -0.73% |
| 10:59:00 | 12.9 | -1.45% | 9742.89 | 9504.88 | 238.01 | 1.22 | 2.35% | -0.76% |
| 10:58:00 | 12.93 | -1.22% | 9723.53 | 9430.29 | 293.23 | 1.51 | 2.36% | -0.8% |
| 10:57:00 | 12.89 | -1.53% | 9576.53 | 9418.31 | 158.22 | 0.82 | 2.38% | -0.88% |
| 10:56:00 | 12.9 | -1.45% | 9553.82 | 9390.46 | 163.36 | 0.85 | 2.39% | -0.94% |
| 10:55:00 | 12.89 | -1.53% | 9493.61 | 9380.54 | 113.06 | 0.59 | 2.4% | -0.95% |
| 10:54:00 | 12.89 | -1.53% | 9455.71 | 9361.61 | 94.1 | 0.49 | 2.4% | -0.99% |
| 10:53:00 | 12.88 | -1.6% | 9417.31 | 9322.44 | 94.87 | 0.5 | 2.41% | -1.02% |
| 10:52:00 | 12.86 | -1.76% | 9377.91 | 9286.41 | 91.5 | 0.48 | 2.42% | -0.85% |
| 10:51:00 | 12.91 | -1.38% | 9364.64 | 8952.81 | 411.83 | 2.21 | 3.25% | -0.84% |
| 10:50:00 | 12.93 | -1.22% | 9355.34 | 8905.54 | 449.8 | 2.42 | 3.26% | -0.83% |
| 10:49:00 | 12.92 | -1.3% | 9338.66 | 8892.37 | 446.29 | 2.41 | 3.27% | -0.88% |
| 10:48:00 | 12.94 | -1.15% | 9318.23 | 8875.7 | 442.53 | 2.39 | 3.27% | -0.93% |
| 10:47:00 | 12.93 | -1.22% | 9224.93 | 8806.99 | 417.94 | 2.28 | 3.3% | -0.91% |
| 10:46:00 | 12.91 | -1.38% | 9182.29 | 8796.02 | 386.27 | 2.11 | 3.31% | -0.98% |
| 10:45:00 | 12.89 | -1.53% | 9087.76 | 8743.63 | 344.14 | 1.9 | 3.34% | -1.05% |
| 10:44:00 | 12.91 | -1.38% | 9057.7 | 8598.66 | 459.05 | 2.56 | 3.37% | -1.07% |
| 10:43:00 | 12.93 | -1.22% | 9035.74 | 8471.87 | 563.87 | 3.17 | 3.4% | -1.02% |
| 10:42:00 | 12.96 | -0.99% | 9023.17 | 8433.05 | 590.12 | 3.33 | 3.41% | -0.96% |
| 10:41:00 | 12.95 | -1.07% | 8990.13 | 8421.65 | 568.48 | 3.21 | 3.42% | -1.05% |
| 10:40:00 | 12.93 | -1.22% | 8926.67 | 8408.98 | 517.69 | 2.94 | 3.43% | -1.05% |
| 10:39:00 | 12.94 | -1.15% | 8881.79 | 8368.97 | 512.82 | 2.92 | 3.45% | -0.97% |
| 10:38:00 | 12.96 | -0.99% | 8871.81 | 8327.32 | 544.49 | 3.11 | 3.46% | -0.87% |
| 10:37:00 | 12.94 | -1.15% | 8667.35 | 8318.13 | 349.23 | 2.02 | 3.5% | -0.9% |
| 10:36:00 | 12.95 | -1.07% | 8626.46 | 8261.23 | 365.23 | 2.13 | 3.52% | -0.83% |
| 10:35:00 | 12.95 | -1.07% | 8598.09 | 8232.11 | 365.98 | 2.14 | 3.54% | -0.79% |
| 10:34:00 | 12.95 | -1.07% | 8548.45 | 8197 | 351.45 | 2.06 | 3.55% | -0.82% |
| 10:33:00 | 12.95 | -1.07% | 8531.23 | 8177.84 | 353.39 | 2.08 | 3.56% | -0.89% |
| 10:32:00 | 12.94 | -1.15% | 8504.42 | 8165.68 | 338.75 | 2 | 3.57% | -0.93% |
| 10:31:00 | 12.94 | -1.15% | 8470.5 | 8071.09 | 399.41 | 2.37 | 3.6% | -0.99% |
| 10:30:00 | 12.92 | -1.3% | 8420.55 | 8029.21 | 391.34 | 2.34 | 3.62% | -1.03% |
| 10:29:00 | 12.92 | -1.3% | 8342.61 | 7934.03 | 408.58 | 2.47 | 3.65% | -1.04% |
| 10:28:00 | 12.92 | -1.3% | 8291.8 | 7802.7 | 489.1 | 2.99 | 3.69% | -1.01% |
| 10:27:00 | 12.95 | -1.07% | 8261.27 | 7703.9 | 557.37 | 3.43 | 3.72% | -0.93% |
| 10:26:00 | 12.95 | -1.07% | 8223.43 | 7637.06 | 586.37 | 3.63 | 3.75% | -0.81% |
| 10:25:00 | 12.96 | -0.99% | 8195.57 | 7549.23 | 646.34 | 4.03 | 3.78% | -0.75% |
| 10:24:00 | 12.98 | -0.84% | 8153.14 | 7467.53 | 685.61 | 4.31 | 3.81% | -0.73% |
| 10:23:00 | 12.99 | -0.76% | 8076.01 | 7397.3 | 678.71 | 4.31 | 3.84% | -0.74% |
| 10:22:00 | 13.01 | -0.61% | 8040.88 | 7286.79 | 754.09 | 4.83 | 3.88% | -0.74% |
| 10:21:00 | 13.02 | -0.53% | 7964.95 | 7268.31 | 696.63 | 4.49 | 3.9% | -0.73% |
| 10:20:00 | 13.03 | -0.46% | 7896.46 | 7226.01 | 670.45 | 4.35 | 3.93% | -0.71% |
| 10:19:00 | 13.03 | -0.46% | 7798.87 | 7101.68 | 697.18 | 4.59 | 3.99% | -0.71% |
| 10:18:00 | 13.03 | -0.46% | 7753.88 | 7018.42 | 735.46 | 4.89 | 4.02% | -0.67% |
| 10:17:00 | 13.02 | -0.53% | 7692.38 | 6991.58 | 700.8 | 4.68 | 4.05% | -0.68% |
| 10:16:00 | 13.04 | -0.38% | 7649.67 | 6780.45 | 869.22 | 5.91 | 4.94% | -0.59% |
| 10:15:00 | 13.04 | -0.38% | 7592.92 | 6701.94 | 890.98 | 6.12 | 4.98% | -0.56% |
| 10:14:00 | 13.04 | -0.38% | 7564.79 | 6644.09 | 920.7 | 6.36 | 5.01% | -0.53% |
| 10:13:00 | 13.02 | -0.53% | 7527.89 | 6628.58 | 899.31 | 6.23 | 5.03% | -0.51% |
| 10:12:00 | 13.04 | -0.38% | 7524.76 | 6559.83 | 964.93 | 6.72 | 5.06% | -0.47% |
| 10:11:00 | 13.03 | -0.46% | 7492.55 | 6498.11 | 994.44 | 6.97 | 5.09% | -0.35% |
| 10:10:00 | 13.02 | -0.53% | 7459.06 | 6418.38 | 1040.68 | 7.36 | 5.13% | -0.23% |
| 10:09:00 | 13.06 | -0.23% | 7277.74 | 6280.93 | 996.81 | 7.21 | 5.25% | -0.22% |
| 10:08:00 | 13.08 | -0.08% | 7277.74 | 6146.9 | 1130.84 | 8.26 | 5.3% | -0.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
