2022年11月15日
大连重工(002204)资金流向 002204实时资金流向 大连重工实时资金流向
大连重工(002204)资金流向 002204实时资金流向 大连重工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002204 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.69 | -3.72% | 11313.93 | 18099.71 | -6785.77 | -22.92 | -10.61% | -0.94% |
| 14:56:00 | 5.68 | -3.89% | 11248.33 | 17994.51 | -6746.18 | -22.92 | -10.67% | -0.96% |
| 14:55:00 | 5.68 | -3.89% | 11162.07 | 17832.92 | -6670.85 | -22.85 | -10.76% | -0.98% |
| 14:54:00 | 5.69 | -3.72% | 11037.8 | 17750.39 | -6712.59 | -23.16 | -10.84% | -1.01% |
| 14:53:00 | 5.68 | -3.89% | 10878.65 | 17739.2 | -6860.55 | -23.81 | -10.91% | -1.09% |
| 14:52:00 | 5.69 | -3.72% | 10858.85 | 17699.77 | -6840.92 | -23.79 | -10.93% | -1.09% |
| 14:51:00 | 5.69 | -3.72% | 10737.65 | 17690.74 | -6953.08 | -24.29 | -10.98% | -1.13% |
| 14:50:00 | 5.69 | -3.72% | 10677.62 | 17672.05 | -6994.43 | -24.5 | -11.01% | -1.15% |
| 14:49:00 | 5.68 | -3.89% | 10639.73 | 17647.45 | -7007.73 | -24.6 | -11.03% | -1.16% |
| 14:48:00 | 5.69 | -3.72% | 10626.92 | 17627.12 | -7000.2 | -24.6 | -11.04% | -1.16% |
| 14:47:00 | 5.69 | -3.72% | 10593.98 | 17606.39 | -7012.41 | -24.69 | -11.07% | -1.16% |
| 14:46:00 | 5.69 | -3.72% | 10491.67 | 17603.49 | -7111.82 | -25.14 | -11.11% | -1.24% |
| 14:45:00 | 5.69 | -3.72% | 10455.03 | 17580.09 | -7125.06 | -25.24 | -11.13% | -1.28% |
| 14:44:00 | 5.68 | -3.89% | 10445.7 | 17551.97 | -7106.28 | -25.2 | -11.15% | -1.25% |
| 14:43:00 | 5.68 | -3.89% | 10378.49 | 17543.79 | -7165.31 | -25.48 | -11.18% | -1.3% |
| 14:42:00 | 5.67 | -4.06% | 10321.63 | 17522.25 | -7200.62 | -25.68 | -11.21% | -1.3% |
| 14:41:00 | 5.68 | -3.89% | 10278.01 | 17512.84 | -7234.83 | -25.85 | -11.23% | -1.34% |
| 14:40:00 | 5.68 | -3.89% | 10256.54 | 17504.5 | -7247.96 | -25.92 | -11.24% | -1.39% |
| 14:39:00 | 5.69 | -3.72% | 10206.38 | 17437.6 | -7231.22 | -25.98 | -11.29% | -1.42% |
| 14:38:00 | 5.69 | -3.72% | 10188.92 | 17242.83 | -7053.92 | -25.53 | -10.87% | -1.4% |
| 14:37:00 | 5.69 | -3.72% | 10158.3 | 17233.23 | -7074.93 | -25.65 | -10.89% | -1.42% |
| 14:36:00 | 5.69 | -3.72% | 10098.73 | 17173.65 | -7074.92 | -25.76 | -10.94% | -1.47% |
| 14:35:00 | 5.69 | -3.72% | 10038.64 | 17171.15 | -7132.51 | -26.03 | -10.96% | -1.51% |
| 14:34:00 | 5.69 | -3.72% | 10024.47 | 17132.28 | -7107.8 | -25.99 | -10.98% | -1.49% |
| 14:33:00 | 5.7 | -3.55% | 10017.35 | 17106.16 | -7088.81 | -25.95 | -10.99% | -1.48% |
| 14:32:00 | 5.69 | -3.72% | 9964.23 | 17103.37 | -7139.15 | -26.19 | -11.02% | -1.54% |
| 14:31:00 | 5.68 | -3.89% | 9950.37 | 17079.94 | -7129.57 | -26.19 | -11.03% | -1.55% |
| 14:30:00 | 5.69 | -3.72% | 9902.4 | 16940.5 | -7038.11 | -26.03 | -11.11% | -1.53% |
| 14:29:00 | 5.7 | -3.55% | 9893.16 | 16933.56 | -7040.4 | -26.05 | -11.12% | -1.52% |
| 14:28:00 | 5.69 | -3.72% | 9852.46 | 16910.35 | -7057.88 | -26.18 | -11.14% | -1.52% |
| 14:27:00 | 5.69 | -3.72% | 9782.81 | 16903.24 | -7120.43 | -26.49 | -11.17% | -1.52% |
| 14:26:00 | 5.7 | -3.55% | 9778.14 | 16892.25 | -7114.12 | -26.48 | -11.18% | -1.5% |
| 14:25:00 | 5.69 | -3.72% | 9745.13 | 16852.25 | -7107.12 | -26.53 | -11.21% | -1.49% |
| 14:24:00 | 5.69 | -3.72% | 9658.42 | 16844 | -7185.59 | -26.91 | -11.25% | -1.52% |
| 14:23:00 | 5.68 | -3.89% | 9652.9 | 16833.38 | -7180.48 | -26.91 | -11.26% | -1.52% |
| 14:22:00 | 5.68 | -3.89% | 9613.98 | 16815.83 | -7201.85 | -27.05 | -11.28% | -1.53% |
| 14:21:00 | 5.68 | -3.89% | 9604.42 | 16797.65 | -7193.23 | -27.05 | -11.29% | -1.5% |
| 14:20:00 | 5.69 | -3.72% | 9597.41 | 16729.15 | -7131.74 | -26.89 | -11.32% | -1.52% |
| 14:19:00 | 5.68 | -3.89% | 9579.25 | 16718.45 | -7139.21 | -26.95 | -11.34% | -1.51% |
| 14:18:00 | 5.69 | -3.72% | 9572.46 | 16624.23 | -7051.77 | -26.72 | -11.38% | -1.5% |
| 14:17:00 | 5.7 | -3.55% | 9571.09 | 16539.85 | -6968.75 | -26.49 | -11.42% | -1.47% |
| 14:16:00 | 5.69 | -3.72% | 9570.13 | 16520.27 | -6950.15 | -26.44 | -11.43% | -1.4% |
| 14:15:00 | 5.69 | -3.72% | 9568.13 | 16442.95 | -6874.82 | -26.23 | -11.46% | -1.39% |
| 14:14:00 | 5.69 | -3.72% | 9565.34 | 16426.39 | -6861.05 | -26.2 | -11.47% | -1.36% |
| 14:13:00 | 5.7 | -3.55% | 9541.91 | 16326.79 | -6784.88 | -26.03 | -11.52% | -1.33% |
| 14:12:00 | 5.7 | -3.55% | 9538.71 | 16248.19 | -6709.48 | -25.82 | -11.56% | -1.31% |
| 14:11:00 | 5.7 | -3.55% | 9521.64 | 16242.89 | -6721.25 | -25.89 | -11.57% | -1.31% |
| 14:10:00 | 5.7 | -3.55% | 9466.33 | 16229.55 | -6763.22 | -26.12 | -11.6% | -1.39% |
| 14:09:00 | 5.7 | -3.55% | 9453.22 | 16225 | -6771.78 | -26.17 | -11.61% | -1.42% |
| 14:08:00 | 5.69 | -3.72% | 9414.74 | 16224.37 | -6809.63 | -26.36 | -11.63% | -1.5% |
| 14:07:00 | 5.69 | -3.72% | 9377.86 | 16216.69 | -6838.83 | -26.53 | -11.65% | -1.53% |
| 14:06:00 | 5.68 | -3.89% | 9318.86 | 16208.29 | -6889.43 | -26.79 | -11.68% | -1.59% |
| 14:05:00 | 5.67 | -4.06% | 9297.05 | 16193.27 | -6896.22 | -26.86 | -11.7% | -1.63% |
| 14:04:00 | 5.68 | -3.89% | 9276.21 | 16182.04 | -6905.84 | -26.93 | -11.71% | -1.65% |
| 14:03:00 | 5.67 | -4.06% | 9260.3 | 16166.05 | -6905.75 | -26.96 | -11.73% | -1.67% |
| 14:02:00 | 5.68 | -3.89% | 9238.55 | 16128.18 | -6889.64 | -26.96 | -11.75% | -1.72% |
| 14:01:00 | 5.67 | -4.06% | 9228.78 | 16050.62 | -6821.84 | -26.79 | -11.8% | -1.69% |
| 14:00:00 | 5.68 | -3.89% | 9212.36 | 16023.23 | -6810.87 | -26.79 | -11.82% | -1.75% |
| 13:59:00 | 5.68 | -3.89% | 9195.38 | 15993.98 | -6798.6 | -26.79 | -11.84% | -1.81% |
| 13:58:00 | 5.68 | -3.89% | 9165.96 | 15980.65 | -6814.69 | -26.9 | -11.86% | -1.87% |
| 13:57:00 | 5.67 | -4.06% | 9087.65 | 15978.16 | -6890.51 | -27.29 | -11.89% | -1.93% |
| 13:56:00 | 5.66 | -4.23% | 9048.58 | 15955.4 | -6906.82 | -27.42 | -11.92% | -1.95% |
| 13:55:00 | 5.66 | -4.23% | 9037.36 | 15929.03 | -6891.67 | -27.4 | -11.94% | -1.97% |
| 13:54:00 | 5.67 | -4.06% | 8991.88 | 15892.58 | -6900.69 | -27.53 | -11.98% | -1.99% |
| 13:53:00 | 5.68 | -3.89% | 8983.15 | 15817.99 | -6834.84 | -27.35 | -12.02% | -1.99% |
| 13:52:00 | 5.68 | -3.89% | 8974.97 | 15785.78 | -6810.81 | -27.3 | -12.04% | -2% |
| 13:51:00 | 5.69 | -3.72% | 8947.46 | 15733.82 | -6786.36 | -27.29 | -12.08% | -2.03% |
| 13:50:00 | 5.69 | -3.72% | 8942.79 | 15719.84 | -6777.05 | -27.27 | -12.09% | -2.03% |
| 13:49:00 | 5.68 | -3.89% | 8938.13 | 15652.88 | -6714.75 | -27.1 | -12.12% | -2.04% |
| 13:48:00 | 5.69 | -3.72% | 8920.03 | 15621.74 | -6701.7 | -27.1 | -12.15% | -2.06% |
| 13:47:00 | 5.69 | -3.72% | 8848.11 | 15621.74 | -6773.63 | -27.47 | -12.18% | -2.15% |
| 13:46:00 | 5.68 | -3.89% | 8816.66 | 15620.94 | -6804.28 | -27.63 | -12.2% | -2.21% |
| 13:45:00 | 5.68 | -3.89% | 8742.14 | 15610.66 | -6868.52 | -27.99 | -12.24% | -2.29% |
| 13:44:00 | 5.67 | -4.06% | 8713.4 | 15585.94 | -6872.54 | -28.07 | -12.27% | -2.3% |
| 13:43:00 | 5.68 | -3.89% | 8595.88 | 15540.51 | -6944.63 | -28.55 | -12.35% | -2.34% |
| 13:42:00 | 5.67 | -4.06% | 8536.02 | 15521.86 | -6985.84 | -28.82 | -12.39% | -2.42% |
| 13:41:00 | 5.67 | -4.06% | 8447.38 | 15484.73 | -7037.35 | -29.18 | -12.45% | -2.46% |
| 13:40:00 | 5.67 | -4.06% | 8389.12 | 15356.42 | -6967.3 | -29.11 | -12.06% | -2.48% |
| 13:39:00 | 5.67 | -4.06% | 8360.87 | 15166.61 | -6805.74 | -28.7 | -11.68% | -2.48% |
| 13:38:00 | 5.67 | -4.06% | 8266.06 | 14971.58 | -6705.52 | -28.63 | -11.82% | -2.52% |
| 13:37:00 | 5.66 | -4.23% | 8228.95 | 14780.71 | -6551.76 | -28.25 | -11.94% | -2.5% |
| 13:36:00 | 5.68 | -3.89% | 8090.71 | 14670.09 | -6579.39 | -28.67 | -12.07% | -2.58% |
| 13:35:00 | 5.69 | -3.72% | 8068.35 | 14226.67 | -6158.33 | -27.39 | -11.37% | -2.59% |
| 13:34:00 | 5.7 | -3.55% | 8055.69 | 14171.07 | -6115.38 | -27.29 | -11.4% | -2.52% |
| 13:33:00 | 5.7 | -3.55% | 7991.95 | 13990.83 | -5998.88 | -27.06 | -11.53% | -2.52% |
| 13:32:00 | 5.7 | -3.55% | 7952.21 | 13956.4 | -6004.19 | -27.18 | -11.57% | -2.5% |
| 13:31:00 | 5.7 | -3.55% | 7948.67 | 13878.54 | -5929.87 | -26.94 | -11.61% | -2.4% |
| 13:30:00 | 5.7 | -3.55% | 7936.45 | 13820.12 | -5883.67 | -26.81 | -11.65% | -2.38% |
| 13:29:00 | 5.71 | -3.38% | 7922.86 | 13780.05 | -5857.18 | -26.76 | -11.67% | -2.37% |
| 13:28:00 | 5.7 | -3.55% | 7883.46 | 13766.59 | -5883.13 | -26.94 | -11.7% | -2.38% |
| 13:27:00 | 5.7 | -3.55% | 7853.09 | 13737.81 | -5884.72 | -27.02 | -11.73% | -2.35% |
| 13:26:00 | 5.7 | -3.55% | 7805.58 | 13683.6 | -5878.02 | -27.12 | -11.79% | -2.32% |
| 13:25:00 | 5.71 | -3.38% | 7785.01 | 13536.53 | -5751.52 | -26.74 | -11.88% | -2.35% |
| 13:24:00 | 5.72 | -3.21% | 7758.13 | 13525.62 | -5767.5 | -26.86 | -11.9% | -2.4% |
| 13:23:00 | 5.71 | -3.38% | 7702.19 | 13514.37 | -5812.19 | -27.16 | -11.94% | -2.43% |
| 13:22:00 | 5.71 | -3.38% | 7665.06 | 13491.48 | -5826.41 | -27.3 | -11.97% | -2.49% |
| 13:21:00 | 5.72 | -3.21% | 7653.11 | 13474.35 | -5821.24 | -27.31 | -11.99% | -2.52% |
| 13:20:00 | 5.73 | -3.05% | 7633.54 | 13390.3 | -5756.76 | -27.14 | -12.05% | -2.53% |
| 13:19:00 | 5.72 | -3.21% | 7621.56 | 13388.07 | -5766.5 | -27.21 | -12.06% | -2.58% |
| 13:18:00 | 5.71 | -3.38% | 7566.41 | 13378.17 | -5811.76 | -27.51 | -12.09% | -2.64% |
| 13:17:00 | 5.71 | -3.38% | 7471.37 | 13309.19 | -5837.82 | -27.84 | -12.19% | -2.68% |
| 13:16:00 | 5.71 | -3.38% | 7434.43 | 13279.66 | -5845.23 | -27.97 | -12.23% | -2.72% |
| 13:15:00 | 5.69 | -3.72% | 7293.93 | 13210.77 | -5916.84 | -28.6 | -12.35% | -2.77% |
| 13:14:00 | 5.7 | -3.55% | 7073.57 | 12942.14 | -5868.57 | -29.05 | -12.07% | -2.76% |
| 13:13:00 | 5.73 | -3.05% | 6663.87 | 12301.98 | -5638.11 | -29.44 | -11.4% | -2.91% |
| 13:12:00 | 5.73 | -3.05% | 6610.69 | 12226.93 | -5616.24 | -29.52 | -11.48% | -2.98% |
| 13:11:00 | 5.74 | -2.88% | 6547.06 | 12145.8 | -5598.75 | -29.66 | -11.56% | -3% |
| 13:10:00 | 5.73 | -3.05% | 6532.76 | 12131.42 | -5598.66 | -29.7 | -11.58% | -2.97% |
| 13:09:00 | 5.73 | -3.05% | 6419.3 | 12094.58 | -5675.28 | -30.35 | -11.68% | -3.03% |
| 13:08:00 | 5.72 | -3.21% | 6339.42 | 12040.92 | -5701.5 | -30.71 | -11.76% | -3.1% |
| 13:07:00 | 5.73 | -3.05% | 6275.3 | 11904.91 | -5629.61 | -30.65 | -11.89% | -3.12% |
| 13:06:00 | 5.74 | -2.88% | 6249.01 | 11734.16 | -5485.14 | -30.19 | -12.02% | -3.17% |
| 13:05:00 | 5.76 | -2.54% | 6219 | 11125.87 | -4906.86 | -27.99 | -9.78% | -3.29% |
| 13:04:00 | 5.77 | -2.37% | 6203.96 | 11041.04 | -4837.08 | -27.75 | -9.84% | -3.31% |
| 13:03:00 | 5.76 | -2.54% | 6197.33 | 11005.91 | -4808.58 | -27.65 | -9.86% | -3.27% |
| 13:02:00 | 5.76 | -2.54% | 6191.5 | 10871.59 | -4680.08 | -27.13 | -9.94% | -3.28% |
| 13:01:00 | 5.76 | -2.54% | 6176.21 | 10851.54 | -4675.33 | -27.16 | -9.96% | -3.21% |
| 11:30:00 | 5.77 | -2.37% | 6108.06 | 10770.3 | -4662.24 | -27.32 | -10.05% | -3.22% |
| 11:29:00 | 5.78 | -2.2% | 6085.46 | 10754.26 | -4668.79 | -27.42 | -10.07% | -3.22% |
| 11:28:00 | 5.77 | -2.37% | 6066.04 | 10749.35 | -4683.31 | -27.55 | -10.08% | -3.31% |
| 11:27:00 | 5.78 | -2.2% | 6028.42 | 10719.98 | -4691.57 | -27.7 | -10.12% | -3.31% |
| 11:26:00 | 5.77 | -2.37% | 5986.45 | 10691.67 | -4705.22 | -27.9 | -10.17% | -3.36% |
| 11:25:00 | 5.77 | -2.37% | 5932.06 | 10660.11 | -4728.05 | -28.18 | -10.22% | -3.36% |
| 11:24:00 | 5.78 | -2.2% | 5918.94 | 10637.32 | -4718.38 | -28.18 | -10.24% | -3.31% |
| 11:23:00 | 5.76 | -2.54% | 5860.51 | 10629.54 | -4769.03 | -28.6 | -10.28% | -3.39% |
| 11:22:00 | 5.75 | -2.71% | 5732.58 | 10586.12 | -4853.55 | -29.41 | -10.39% | -3.45% |
| 11:21:00 | 5.75 | -2.71% | 5658.98 | 10382.87 | -4723.89 | -29.11 | -10.57% | -3.43% |
| 11:20:00 | 5.76 | -2.54% | 5626.84 | 9758.96 | -4132.12 | -26.54 | -9.97% | -3.54% |
| 11:19:00 | 5.78 | -2.2% | 5592.86 | 9443.44 | -3850.57 | -25.3 | -10.2% | -3.6% |
| 11:18:00 | 5.79 | -2.03% | 5582.73 | 9221.95 | -3639.22 | -24.28 | -10.36% | -3.51% |
| 11:17:00 | 5.79 | -2.03% | 5562.81 | 9146.81 | -3583.99 | -24.06 | -10.42% | -3.47% |
| 11:16:00 | 5.78 | -2.2% | 5434.81 | 9045.77 | -3610.97 | -24.62 | -10.58% | -3.49% |
| 11:15:00 | 5.78 | -2.2% | 5423.28 | 8799.55 | -3376.26 | -23.43 | -10.77% | -3.41% |
| 11:14:00 | 5.79 | -2.03% | 5401.8 | 8582.43 | -3180.63 | -22.45 | -10.96% | -3.43% |
| 11:13:00 | 5.81 | -1.69% | 5330.84 | 7287.5 | -1956.66 | -15.28 | -4.02% | -3.82% |
| 11:12:00 | 5.81 | -1.69% | 5329.62 | 7189.02 | -1859.41 | -14.64 | -4.05% | -3.75% |
| 11:11:00 | 5.81 | -1.69% | 5328.74 | 7078.75 | -1750.01 | -13.9 | -4.09% | -3.73% |
| 11:10:00 | 5.81 | -1.69% | 5328.69 | 7052.95 | -1724.27 | -13.72 | -4.1% | -3.65% |
| 11:09:00 | 5.82 | -1.52% | 5308.61 | 7040.23 | -1731.62 | -13.82 | -4.11% | -3.62% |
| 11:08:00 | 5.81 | -1.69% | 5300.63 | 6969.87 | -1669.24 | -13.4 | -4.14% | -3.53% |
| 11:07:00 | 5.81 | -1.69% | 5298.71 | 6938.96 | -1640.25 | -13.2 | -4.15% | -3.47% |
| 11:06:00 | 5.82 | -1.52% | 5290.86 | 6867.21 | -1576.35 | -12.77 | -4.17% | -3.45% |
| 11:05:00 | 5.81 | -1.69% | 5283.17 | 6842.81 | -1559.63 | -12.67 | -4.18% | -3.4% |
| 11:04:00 | 5.82 | -1.52% | 5279.68 | 6828.98 | -1549.3 | -12.6 | -4.19% | -3.37% |
| 11:03:00 | 5.81 | -1.69% | 5228.47 | 6821.37 | -1592.9 | -13.02 | -4.21% | -3.39% |
| 11:02:00 | 5.81 | -1.69% | 5210.77 | 6812.36 | -1601.59 | -13.12 | -4.22% | -3.42% |
| 11:01:00 | 5.82 | -1.52% | 5150.42 | 6787.5 | -1637.08 | -13.5 | -4.25% | -3.45% |
| 11:00:00 | 5.81 | -1.69% | 5126.79 | 6782.03 | -1655.24 | -13.69 | -4.26% | -3.48% |
| 10:59:00 | 5.82 | -1.52% | 5121.6 | 6699.4 | -1577.79 | -13.14 | -4.29% | -3.47% |
| 10:58:00 | 5.81 | -1.69% | 5016.96 | 6690.45 | -1673.49 | -14.07 | -4.33% | -3.56% |
| 10:57:00 | 5.81 | -1.69% | 4955.09 | 6646.29 | -1691.2 | -14.35 | -4.37% | -3.44% |
| 10:56:00 | 5.82 | -1.52% | 4947.23 | 6625.26 | -1678.02 | -14.27 | -4.38% | -3.42% |
| 10:55:00 | 5.81 | -1.69% | 4927.97 | 6601.03 | -1673.06 | -14.28 | -4.4% | -3.37% |
| 10:54:00 | 5.81 | -1.69% | 4925.06 | 6485.18 | -1560.12 | -13.45 | -4.44% | -3.34% |
| 10:53:00 | 5.82 | -1.52% | 4920.11 | 6432.95 | -1512.83 | -13.11 | -4.46% | -3.28% |
| 10:52:00 | 5.81 | -1.69% | 4898.99 | 6369.68 | -1470.69 | -12.84 | -4.5% | -3.22% |
| 10:51:00 | 5.82 | -1.52% | 4896.37 | 6325.52 | -1429.15 | -12.53 | -4.52% | -3.05% |
| 10:50:00 | 5.81 | -1.69% | 4894.45 | 6274.28 | -1379.83 | -12.15 | -4.54% | -3.02% |
| 10:49:00 | 5.82 | -1.52% | 4891.59 | 6245.52 | -1353.92 | -11.96 | -4.55% | -2.87% |
| 10:48:00 | 5.81 | -1.69% | 4884.78 | 6230.47 | -1345.68 | -11.91 | -4.56% | -2.8% |
| 10:47:00 | 5.82 | -1.52% | 4875.76 | 6121.7 | -1245.94 | -11.14 | -4.61% | -2.7% |
| 10:46:00 | 5.81 | -1.69% | 4870.12 | 6091.84 | -1221.72 | -10.96 | -4.62% | -2.62% |
| 10:45:00 | 5.81 | -1.69% | 4853.3 | 6067.96 | -1214.66 | -10.94 | -4.64% | -2.64% |
| 10:44:00 | 5.81 | -1.69% | 4843.99 | 6026.54 | -1182.55 | -10.7 | -4.66% | -2.5% |
| 10:43:00 | 5.81 | -1.69% | 4821.17 | 5996.5 | -1175.33 | -10.68 | -4.68% | -2.53% |
| 10:42:00 | 5.82 | -1.52% | 4786.25 | 5961.06 | -1174.81 | -10.75 | -4.71% | -2.47% |
| 10:41:00 | 5.81 | -1.69% | 4770.65 | 5929.86 | -1159.2 | -10.65 | -4.73% | -2.41% |
| 10:40:00 | 5.81 | -1.69% | 4763.85 | 5851.19 | -1087.35 | -10.07 | -4.77% | -2.4% |
| 10:39:00 | 5.82 | -1.52% | 4750.73 | 5775.66 | -1024.92 | -9.57 | -4.81% | -2.37% |
| 10:38:00 | 5.82 | -1.52% | 4742.1 | 5736.08 | -993.98 | -9.32 | -4.83% | -2.19% |
| 10:37:00 | 5.82 | -1.52% | 4732.43 | 5605.48 | -873.05 | -8.3 | -4.89% | -2.2% |
| 10:36:00 | 5.82 | -1.52% | 4725.2 | 5591.1 | -865.91 | -8.25 | -4.9% | -2.09% |
| 10:35:00 | 5.82 | -1.52% | 4724.32 | 5560.72 | -836.4 | -7.99 | -4.92% | -2.04% |
| 10:34:00 | 5.83 | -1.35% | 4695.93 | 5557.7 | -861.77 | -8.26 | -4.93% | -2.1% |
| 10:33:00 | 5.82 | -1.52% | 4657.34 | 5539.31 | -881.97 | -8.5 | -4.96% | -1.97% |
| 10:32:00 | 5.83 | -1.35% | 4655.3 | 5514.57 | -859.27 | -8.3 | -4.97% | -1.9% |
| 10:31:00 | 5.83 | -1.35% | 4650.92 | 5494.78 | -843.86 | -8.17 | -4.99% | -1.83% |
| 10:30:00 | 5.83 | -1.35% | 4646.67 | 5462.6 | -815.93 | -7.93 | -5% | -1.69% |
| 10:29:00 | 5.84 | -1.18% | 4633.61 | 5380.47 | -746.86 | -7.32 | -5.05% | -1.63% |
| 10:28:00 | 5.83 | -1.35% | 4549.58 | 5269.17 | -719.58 | -7.19 | -5.15% | -1.64% |
| 10:27:00 | 5.83 | -1.35% | 4520.72 | 5162.11 | -641.39 | -6.5 | -5.22% | -1.52% |
| 10:26:00 | 5.83 | -1.35% | 4515.14 | 5138.68 | -623.53 | -6.34 | -5.23% | -1.39% |
| 10:25:00 | 5.82 | -1.52% | 4454.44 | 5105.15 | -650.71 | -6.68 | -5.29% | -1.37% |
| 10:24:00 | 5.83 | -1.35% | 4445.82 | 5077.08 | -631.26 | -6.5 | -5.31% | -1.3% |
| 10:23:00 | 5.83 | -1.35% | 4444.53 | 5050.44 | -605.91 | -6.26 | -5.32% | -1.04% |
| 10:22:00 | 5.84 | -1.18% | 4431.1 | 4987.24 | -556.14 | -5.79 | -5.36% | -1.14% |
| 10:21:00 | 5.82 | -1.52% | 4332.48 | 4968.54 | -636.07 | -6.71 | -5.43% | -1.09% |
| 10:20:00 | 5.82 | -1.52% | 4262.11 | 4930.61 | -668.5 | -7.13 | -5.49% | -1.13% |
| 10:19:00 | 5.82 | -1.52% | 4224.57 | 4889.3 | -664.73 | -7.15 | -5.54% | -0.87% |
| 10:18:00 | 5.81 | -1.69% | 4192.27 | 4870.76 | -678.49 | -7.34 | -5.57% | -0.89% |
| 10:17:00 | 5.81 | -1.69% | 4147.05 | 4847.23 | -700.18 | -7.63 | -5.61% | -0.93% |
| 10:16:00 | 5.82 | -1.52% | 4128.54 | 4835.09 | -706.55 | -7.72 | -5.63% | -0.89% |
| 10:15:00 | 5.81 | -1.69% | 4119.29 | 4785.7 | -666.42 | -7.33 | -5.67% | -0.68% |
| 10:14:00 | 5.81 | -1.69% | 4096.59 | 4759.04 | -662.45 | -7.33 | -5.7% | -0.6% |
| 10:13:00 | 5.81 | -1.69% | 4090.77 | 4701.05 | -610.28 | -6.8 | -5.74% | -0.49% |
| 10:12:00 | 5.82 | -1.52% | 4069.35 | 4662.65 | -593.3 | -6.65 | -5.78% | -0.3% |
| 10:11:00 | 5.82 | -1.52% | 3997.23 | 4529.18 | -531.95 | -6.11 | -5.91% | -0.38% |
| 10:10:00 | 5.83 | -1.35% | 3975.43 | 4477.21 | -501.78 | -5.81 | -5.96% | -0.33% |
| 10:09:00 | 5.83 | -1.35% | 3941.5 | 4463.24 | -521.74 | -6.07 | -6% | -0.38% |
| 10:08:00 | 5.82 | -1.52% | 3875.73 | 4445.72 | -569.99 | -6.7 | -6.06% | -0.32% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
