2022年11月15日
福晶科技(002222)资金流向 002222实时资金流向 福晶科技实时资金流向
福晶科技(002222)资金流向 002222实时资金流向 福晶科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002222 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.49 | -0.64% | 2826.08 | 4465.12 | -1639.03 | -22.1 | -4.39% | -5.98% |
| 14:56:00 | 15.49 | -0.64% | 2805.17 | 4449.78 | -1644.61 | -22.29 | -4.41% | -6.02% |
| 14:55:00 | 15.48 | -0.71% | 2787.67 | 4443.44 | -1655.77 | -22.51 | -4.43% | -6.11% |
| 14:54:00 | 15.5 | -0.58% | 2747.54 | 4370.61 | -1623.07 | -22.41 | -4.49% | -6.2% |
| 14:53:00 | 15.5 | -0.58% | 2708.62 | 4367.98 | -1659.36 | -23.04 | -4.52% | -6.45% |
| 14:52:00 | 15.48 | -0.71% | 2666.18 | 4365.04 | -1698.86 | -23.74 | -4.55% | -6.57% |
| 14:51:00 | 15.48 | -0.71% | 2660.92 | 4353.13 | -1692.21 | -23.71 | -4.56% | -6.58% |
| 14:50:00 | 15.49 | -0.64% | 2656.28 | 4334.09 | -1677.82 | -23.58 | -4.58% | -6.65% |
| 14:49:00 | 15.49 | -0.64% | 2649.92 | 4332.86 | -1682.93 | -23.68 | -4.58% | -6.73% |
| 14:48:00 | 15.49 | -0.64% | 2632.89 | 4331.15 | -1698.27 | -23.96 | -4.59% | -6.86% |
| 14:47:00 | 15.48 | -0.71% | 2624.68 | 4327.75 | -1703.07 | -24.07 | -4.6% | -6.87% |
| 14:46:00 | 15.46 | -0.83% | 2601.48 | 4320.33 | -1718.85 | -24.4 | -4.62% | -6.93% |
| 14:45:00 | 15.43 | -1.03% | 2555.75 | 4320.33 | -1764.58 | -25.21 | -4.65% | -7.17% |
| 14:44:00 | 15.44 | -0.96% | 2517.01 | 4308.6 | -1791.6 | -25.78 | -4.68% | -7.27% |
| 14:43:00 | 15.43 | -1.03% | 2512.22 | 4298.11 | -1785.89 | -25.76 | -4.69% | -7.36% |
| 14:42:00 | 15.45 | -0.9% | 2507.28 | 4293.94 | -1786.66 | -25.8 | -4.7% | -7.38% |
| 14:41:00 | 15.45 | -0.9% | 2501.56 | 4267.24 | -1765.68 | -25.62 | -4.72% | -7.38% |
| 14:40:00 | 15.44 | -0.96% | 2489.35 | 4259.36 | -1770.01 | -25.76 | -4.74% | -7.46% |
| 14:39:00 | 15.43 | -1.03% | 2477.92 | 4239.61 | -1761.69 | -25.75 | -4.76% | -7.51% |
| 14:38:00 | 15.41 | -1.15% | 2468.36 | 4237.45 | -1769.09 | -25.91 | -4.77% | -7.54% |
| 14:37:00 | 15.42 | -1.09% | 2461.73 | 4221.89 | -1760.16 | -25.86 | -4.78% | -7.6% |
| 14:36:00 | 15.41 | -1.15% | 2453.09 | 4216.65 | -1763.56 | -25.96 | -4.79% | -7.57% |
| 14:35:00 | 15.41 | -1.15% | 2446.77 | 4202.78 | -1756.01 | -25.93 | -4.81% | -7.68% |
| 14:34:00 | 15.4 | -1.22% | 2442.76 | 4177.52 | -1734.76 | -25.73 | -4.83% | -7.53% |
| 14:33:00 | 15.4 | -1.22% | 2412.1 | 4132.86 | -1720.76 | -25.81 | -4.88% | -7.35% |
| 14:32:00 | 15.42 | -1.09% | 2389.6 | 4085.86 | -1696.26 | -25.71 | -4.93% | -7.39% |
| 14:31:00 | 15.42 | -1.09% | 2387.44 | 4077.23 | -1689.79 | -25.67 | -4.94% | -7.31% |
| 14:30:00 | 15.43 | -1.03% | 2386.82 | 4054.7 | -1667.88 | -25.42 | -4.96% | -7.25% |
| 14:29:00 | 15.44 | -0.96% | 2384.81 | 4033.56 | -1648.74 | -25.22 | -4.98% | -7.23% |
| 14:28:00 | 15.45 | -0.9% | 2384.04 | 4028.77 | -1644.73 | -25.18 | -4.98% | -7.18% |
| 14:27:00 | 15.43 | -1.03% | 2377.71 | 4017.34 | -1639.63 | -25.17 | -5% | -7.26% |
| 14:26:00 | 15.45 | -0.9% | 2376.47 | 4003.13 | -1626.66 | -25.04 | -5.01% | -7.22% |
| 14:25:00 | 15.42 | -1.09% | 2323.79 | 4001.06 | -1677.28 | -26.03 | -5.05% | -7.25% |
| 14:24:00 | 15.42 | -1.09% | 2304.5 | 3998.91 | -1694.4 | -26.39 | -5.07% | -7.35% |
| 14:23:00 | 15.41 | -1.15% | 2304.04 | 3956.39 | -1652.35 | -25.91 | -5.1% | -7.31% |
| 14:22:00 | 15.43 | -1.03% | 2296.94 | 3725.47 | -1428.53 | -23.27 | -2.22% | -7.67% |
| 14:21:00 | 15.43 | -1.03% | 2284.75 | 3697.85 | -1413.11 | -23.17 | -2.23% | -7.7% |
| 14:20:00 | 15.49 | -0.64% | 2277.94 | 3634.57 | -1356.63 | -22.5 | -2.26% | -7.82% |
| 14:19:00 | 15.46 | -0.83% | 2271.29 | 3634.26 | -1362.97 | -22.64 | -2.26% | -7.93% |
| 14:18:00 | 15.47 | -0.77% | 2250.89 | 3496.84 | -1245.96 | -21.25 | -2.32% | -8.21% |
| 14:17:00 | 15.48 | -0.71% | 2250.89 | 3492.2 | -1241.32 | -21.19 | -2.33% | -8.13% |
| 14:16:00 | 15.48 | -0.71% | 2245.31 | 3353.04 | -1107.73 | -19.39 | 0% | -8.39% |
| 14:15:00 | 15.49 | -0.64% | 2242.21 | 3340.5 | -1098.29 | -19.28 | 0% | -8.41% |
| 14:14:00 | 15.49 | -0.64% | 2242.05 | 3331.97 | -1089.92 | -19.16 | 0% | -8.27% |
| 14:13:00 | 15.49 | -0.64% | 2183.01 | 3324.54 | -1141.52 | -20.31 | 0% | -8.24% |
| 14:12:00 | 15.49 | -0.64% | 2177.27 | 3305.17 | -1127.9 | -20.16 | 0% | -8.21% |
| 14:11:00 | 15.5 | -0.58% | 2153.53 | 3275.94 | -1122.41 | -20.25 | 0% | -8.18% |
| 14:10:00 | 15.51 | -0.51% | 2152.75 | 3271.75 | -1119 | -20.21 | 0% | -8.13% |
| 14:09:00 | 15.48 | -0.71% | 2132.54 | 3266.79 | -1134.25 | -20.58 | 0% | -8.34% |
| 14:08:00 | 15.47 | -0.77% | 2122.02 | 3266.48 | -1144.46 | -20.8 | 0% | -8.54% |
| 14:07:00 | 15.47 | -0.77% | 2120.47 | 3255.03 | -1134.56 | -20.67 | 0% | -8.51% |
| 14:06:00 | 15.45 | -0.9% | 2105.31 | 3253.49 | -1148.18 | -20.99 | 0% | -8.69% |
| 14:05:00 | 15.45 | -0.9% | 2105.31 | 3249.62 | -1144.31 | -20.93 | 0% | -8.62% |
| 14:04:00 | 15.45 | -0.9% | 2101.29 | 3228.92 | -1127.63 | -20.72 | 0% | -8.68% |
| 14:03:00 | 15.44 | -0.96% | 2075.64 | 3224.75 | -1149.11 | -21.23 | 0% | -8.65% |
| 14:02:00 | 15.43 | -1.03% | 2073.79 | 3223.36 | -1149.57 | -21.25 | 0% | -8.66% |
| 14:01:00 | 15.43 | -1.03% | 2071.17 | 3212.4 | -1141.24 | -21.15 | 0% | -8.53% |
| 14:00:00 | 15.43 | -1.03% | 2071.17 | 3159.79 | -1088.62 | -20.38 | 0% | -8.56% |
| 13:59:00 | 15.45 | -0.9% | 2068.69 | 3131.84 | -1063.15 | -20.02 | 0% | -8.56% |
| 13:58:00 | 15.44 | -0.96% | 2068.38 | 3118.57 | -1050.18 | -19.82 | 0% | -8.47% |
| 13:57:00 | 15.44 | -0.96% | 2058.96 | 3106.52 | -1047.56 | -19.85 | 0% | -8.65% |
| 13:56:00 | 15.44 | -0.96% | 2046.45 | 3104.82 | -1058.38 | -20.11 | 0% | -8.67% |
| 13:55:00 | 15.44 | -0.96% | 2037.95 | 3097.42 | -1059.46 | -20.19 | 0% | -8.6% |
| 13:54:00 | 15.44 | -0.96% | 2034.4 | 3093.25 | -1058.85 | -20.21 | 0% | -8.6% |
| 13:53:00 | 15.45 | -0.9% | 2028.84 | 3087.85 | -1059 | -20.26 | 0% | -8.62% |
| 13:52:00 | 15.47 | -0.77% | 2017.56 | 3087.23 | -1069.67 | -20.51 | 0% | -8.73% |
| 13:51:00 | 15.46 | -0.83% | 1983.99 | 3074.25 | -1090.26 | -21.09 | 0% | -8.86% |
| 13:50:00 | 15.46 | -0.83% | 1983.37 | 3063.27 | -1079.9 | -20.94 | 0% | -8.78% |
| 13:49:00 | 15.46 | -0.83% | 1970.84 | 3054.46 | -1083.62 | -21.1 | 0% | -8.94% |
| 13:48:00 | 15.46 | -0.83% | 1956.31 | 3010.61 | -1054.3 | -20.76 | 0% | -9.22% |
| 13:47:00 | 15.45 | -0.9% | 1945.64 | 2997.78 | -1052.14 | -20.84 | 0% | -9.36% |
| 13:46:00 | 15.44 | -0.96% | 1936.99 | 2995.16 | -1058.17 | -21 | 0% | -9.5% |
| 13:45:00 | 15.43 | -1.03% | 1914.91 | 2978.8 | -1063.89 | -21.28 | 0% | -9.36% |
| 13:44:00 | 15.45 | -0.9% | 1892.97 | 2948.85 | -1055.88 | -21.34 | 0% | -9.31% |
| 13:43:00 | 15.47 | -0.77% | 1889.11 | 2943.75 | -1054.64 | -21.36 | 0% | -9.3% |
| 13:42:00 | 15.44 | -0.96% | 1880.14 | 2940.81 | -1060.67 | -21.53 | 0% | -9.45% |
| 13:41:00 | 15.43 | -1.03% | 1846.02 | 2918.13 | -1072.11 | -22.02 | 0% | -9.47% |
| 13:40:00 | 15.43 | -1.03% | 1829.96 | 2900.07 | -1070.11 | -22.13 | 0% | -9.35% |
| 13:39:00 | 15.45 | -0.9% | 1827.18 | 2854.83 | -1027.65 | -21.46 | 0% | -9.22% |
| 13:38:00 | 15.45 | -0.9% | 1824.87 | 2829.97 | -1005.1 | -21.11 | 0% | -9.22% |
| 13:37:00 | 15.46 | -0.83% | 1822.39 | 2816.36 | -993.97 | -20.95 | 0% | -9.01% |
| 13:36:00 | 15.45 | -0.9% | 1818.06 | 2796.89 | -978.83 | -20.74 | 0% | -8.91% |
| 13:35:00 | 15.47 | -0.77% | 1818.06 | 2753.46 | -935.4 | -20 | 0% | -8.7% |
| 13:34:00 | 15.49 | -0.64% | 1812.8 | 2706.46 | -893.67 | -19.33 | 0% | -8.78% |
| 13:33:00 | 15.5 | -0.58% | 1806.76 | 2691.75 | -884.99 | -19.22 | 0% | -8.89% |
| 13:32:00 | 15.48 | -0.71% | 1790.81 | 2675.03 | -884.22 | -19.35 | 0% | -8.99% |
| 13:31:00 | 15.46 | -0.83% | 1781.98 | 2672.24 | -890.26 | -19.53 | 0% | -9.02% |
| 13:30:00 | 15.49 | -0.64% | 1777.19 | 2631.43 | -854.24 | -18.93 | 0% | -9.05% |
| 13:29:00 | 15.5 | -0.58% | 1765.73 | 2582.33 | -816.6 | -18.35 | 0% | -9.11% |
| 13:28:00 | 15.5 | -0.58% | 1751.47 | 2558.46 | -806.99 | -18.29 | 0% | -9% |
| 13:27:00 | 15.52 | -0.45% | 1750.07 | 2506.43 | -756.36 | -17.36 | 0% | -9.01% |
| 13:26:00 | 15.51 | -0.51% | 1730 | 2486.43 | -756.42 | -17.52 | 0% | -9.05% |
| 13:25:00 | 15.51 | -0.51% | 1729.54 | 2463.38 | -733.84 | -17.09 | 0% | -8.75% |
| 13:24:00 | 15.51 | -0.51% | 1729.54 | 2456.71 | -727.17 | -16.96 | 0% | -8.61% |
| 13:23:00 | 15.52 | -0.45% | 1701.54 | 2452.68 | -751.14 | -17.65 | 0% | -8.62% |
| 13:22:00 | 15.51 | -0.51% | 1692.38 | 2443.06 | -750.68 | -17.72 | 0% | -8.65% |
| 13:21:00 | 15.52 | -0.45% | 1691.6 | 2436.7 | -745.1 | -17.61 | 0% | -8.53% |
| 13:20:00 | 15.53 | -0.38% | 1689.9 | 2399.76 | -709.87 | -16.94 | 0% | -8.39% |
| 13:19:00 | 15.53 | -0.38% | 1681.51 | 2397.44 | -715.92 | -17.13 | 0% | -8.55% |
| 13:18:00 | 15.53 | -0.38% | 1678.87 | 2384.61 | -705.74 | -16.94 | 0% | -8.57% |
| 13:17:00 | 15.53 | -0.38% | 1677.78 | 2376.84 | -699.06 | -16.82 | 0% | -8.43% |
| 13:16:00 | 15.54 | -0.32% | 1673.9 | 2363.17 | -689.27 | -16.66 | 0% | -8.23% |
| 13:15:00 | 15.55 | -0.26% | 1672.96 | 2345.61 | -672.64 | -16.33 | 0% | -8.15% |
| 13:14:00 | 15.54 | -0.32% | 1670.48 | 2345.45 | -674.97 | -16.4 | 0% | -8.21% |
| 13:13:00 | 15.55 | -0.26% | 1670.16 | 2339.79 | -669.63 | -16.29 | 0% | -8.09% |
| 13:12:00 | 15.55 | -0.26% | 1669.39 | 2325.64 | -656.25 | -16.02 | 0% | -8.02% |
| 13:11:00 | 15.57 | -0.13% | 1669.39 | 2322.84 | -653.45 | -15.97 | 0% | -7.95% |
| 13:10:00 | 15.57 | -0.13% | 1669.39 | 2264.84 | -595.45 | -14.76 | 0% | -7.98% |
| 13:09:00 | 15.57 | -0.13% | 1669.39 | 2261.88 | -592.49 | -14.7 | 0% | -7.92% |
| 13:08:00 | 15.57 | -0.13% | 1660.51 | 2242.27 | -581.76 | -14.53 | 0% | -8.04% |
| 13:07:00 | 15.58 | -0.06% | 1658.01 | 2211.74 | -553.72 | -13.95 | 0% | -8.06% |
| 13:06:00 | 15.57 | -0.13% | 1655.37 | 2207.84 | -552.48 | -13.94 | 0% | -8.04% |
| 13:05:00 | 15.55 | -0.26% | 1646.17 | 2180.9 | -534.73 | -13.62 | 0% | -7.99% |
| 13:04:00 | 15.55 | -0.26% | 1646.02 | 2177.48 | -531.46 | -13.55 | 0% | -7.92% |
| 13:03:00 | 15.56 | -0.19% | 1642.59 | 2164.11 | -521.52 | -13.35 | 0% | -7.86% |
| 13:02:00 | 15.58 | -0.06% | 1642.28 | 2126.28 | -483.99 | -12.51 | 0% | -7.79% |
| 13:01:00 | 15.58 | -0.06% | 1641.04 | 2088.42 | -447.38 | -11.68 | 0% | -7.65% |
| 11:30:00 | 15.58 | -0.06% | 1635.42 | 2071.59 | -436.17 | -11.46 | 0% | -7.44% |
| 11:29:00 | 15.58 | -0.06% | 1632.46 | 2063.48 | -431.03 | -11.35 | 0% | -7.48% |
| 11:28:00 | 15.58 | -0.06% | 1632.46 | 2061.46 | -429 | -11.31 | 0% | -7.43% |
| 11:27:00 | 15.61 | 0.13% | 1632.3 | 2036.83 | -404.53 | -10.73 | 0% | -7.37% |
| 11:26:00 | 15.61 | 0.13% | 1631.21 | 2033.55 | -402.34 | -10.69 | 0% | -7.32% |
| 11:25:00 | 15.62 | 0.19% | 1629.33 | 2027.78 | -398.44 | -10.61 | 0% | -7.23% |
| 11:24:00 | 15.63 | 0.26% | 1627.93 | 2016.86 | -388.93 | -10.39 | 0% | -7.27% |
| 11:23:00 | 15.6 | 0.06% | 1609.81 | 2014.52 | -404.71 | -10.87 | 0% | -7.44% |
| 11:22:00 | 15.61 | 0.13% | 1590.76 | 2006.4 | -415.65 | -11.24 | 0% | -7.47% |
| 11:21:00 | 15.6 | 0.06% | 1590.44 | 2004.22 | -413.78 | -11.2 | 0% | -7.42% |
| 11:20:00 | 15.6 | 0.06% | 1575 | 1993.93 | -418.93 | -11.42 | 0% | -7.39% |
| 11:19:00 | 15.59 | 0% | 1564.39 | 1990.97 | -426.58 | -11.67 | 0% | -7.45% |
| 11:18:00 | 15.59 | 0% | 1534.3 | 1990.97 | -456.67 | -12.6 | 0% | -7.68% |
| 11:17:00 | 15.58 | -0.06% | 1527.75 | 1938.46 | -410.71 | -11.52 | 0% | -7.97% |
| 11:16:00 | 15.58 | -0.06% | 1460.45 | 1934.72 | -474.27 | -13.57 | 0% | -8.13% |
| 11:15:00 | 15.56 | -0.19% | 1431.64 | 1930.52 | -498.88 | -14.41 | 0% | -8.19% |
| 11:14:00 | 15.56 | -0.19% | 1429.93 | 1912.47 | -482.54 | -14.02 | 0% | -8.03% |
| 11:13:00 | 15.56 | -0.19% | 1429.62 | 1895.82 | -466.2 | -13.61 | 0% | -7.91% |
| 11:12:00 | 15.57 | -0.13% | 1427.44 | 1886.17 | -458.73 | -13.44 | 0% | -7.72% |
| 11:11:00 | 15.57 | -0.13% | 1426.66 | 1881.04 | -454.38 | -13.34 | 0% | -7.61% |
| 11:10:00 | 15.58 | -0.06% | 1402.36 | 1872.79 | -470.43 | -13.94 | 0% | -7.7% |
| 11:09:00 | 15.57 | -0.13% | 1393.01 | 1865.62 | -472.61 | -14.08 | 0% | -7.81% |
| 11:08:00 | 15.58 | -0.06% | 1374.47 | 1842.27 | -467.8 | -14.11 | 0% | -7.85% |
| 11:07:00 | 15.57 | -0.13% | 1342.37 | 1841.8 | -499.43 | -15.21 | 0% | -8.22% |
| 11:06:00 | 15.57 | -0.13% | 1324.31 | 1834.18 | -509.87 | -15.65 | 0% | -8.19% |
| 11:05:00 | 15.56 | -0.19% | 1322.75 | 1820.79 | -498.04 | -15.36 | 0% | -7.86% |
| 11:04:00 | 15.57 | -0.13% | 1319.95 | 1808.96 | -489.01 | -15.15 | 0% | -7.62% |
| 11:03:00 | 15.58 | -0.06% | 1314.66 | 1763.66 | -449 | -14.13 | 0% | -7.76% |
| 11:02:00 | 15.58 | -0.06% | 1292.38 | 1763.66 | -471.28 | -14.94 | 0% | -7.89% |
| 11:01:00 | 15.57 | -0.13% | 1290.66 | 1741.55 | -450.89 | -14.4 | 0% | -7.8% |
| 11:00:00 | 15.58 | -0.06% | 1288.48 | 1686.26 | -397.77 | -12.95 | 0% | -7.65% |
| 10:59:00 | 15.6 | 0.06% | 1286.14 | 1665.83 | -379.69 | -12.46 | 0% | -7.4% |
| 10:58:00 | 15.62 | 0.19% | 1272.71 | 1656.94 | -384.23 | -12.7 | 0% | -7.19% |
| 10:57:00 | 15.61 | 0.13% | 1268.96 | 1652.57 | -383.61 | -12.71 | 0% | -7.19% |
| 10:56:00 | 15.6 | 0.06% | 1266.15 | 1645.09 | -378.93 | -12.6 | 0% | -7.06% |
| 10:55:00 | 15.6 | 0.06% | 1262.72 | 1642.75 | -380.03 | -12.66 | 0% | -7.11% |
| 10:54:00 | 15.62 | 0.19% | 1251.8 | 1637.76 | -385.96 | -12.95 | 0% | -7.36% |
| 10:53:00 | 15.6 | 0.06% | 1241.35 | 1629.96 | -388.62 | -13.12 | 0% | -7.28% |
| 10:52:00 | 15.61 | 0.13% | 1224.5 | 1598.14 | -373.64 | -12.82 | 0% | -7.29% |
| 10:51:00 | 15.61 | 0.13% | 1218.41 | 1594.86 | -376.45 | -12.96 | 0% | -7.41% |
| 10:50:00 | 15.62 | 0.19% | 1213.88 | 1591.59 | -377.7 | -13.04 | 0% | -7.47% |
| 10:49:00 | 15.61 | 0.13% | 1210.14 | 1587.22 | -377.08 | -13.06 | 0% | -7.47% |
| 10:48:00 | 15.58 | -0.06% | 1198.43 | 1585.5 | -387.07 | -13.47 | 0% | -7.63% |
| 10:47:00 | 15.6 | 0.06% | 1188.3 | 1570.55 | -382.25 | -13.43 | 0% | -7.54% |
| 10:46:00 | 15.59 | 0% | 1169.43 | 1569.46 | -400.03 | -14.15 | 0% | -7.91% |
| 10:45:00 | 15.59 | 0% | 1164.29 | 1562.13 | -397.85 | -14.13 | 0% | -7.87% |
| 10:44:00 | 15.57 | -0.13% | 1160.7 | 1561.51 | -400.81 | -14.27 | 0% | -7.99% |
| 10:43:00 | 15.58 | -0.06% | 1160.7 | 1515.27 | -354.57 | -12.83 | 0% | -7.93% |
| 10:42:00 | 15.6 | 0.06% | 1154.47 | 1494.23 | -339.76 | -12.42 | 0% | -8.23% |
| 10:41:00 | 15.61 | 0.13% | 1150.88 | 1480.35 | -329.48 | -12.13 | 0% | -8.28% |
| 10:40:00 | 15.58 | -0.06% | 1134.65 | 1475.84 | -341.18 | -12.66 | 0% | -8.22% |
| 10:39:00 | 15.59 | 0% | 1133.41 | 1467.27 | -333.86 | -12.43 | 0% | -7.97% |
| 10:38:00 | 15.6 | 0.06% | 1127.95 | 1453.25 | -325.3 | -12.2 | 0% | -8.03% |
| 10:37:00 | 15.58 | -0.06% | 1117.66 | 1447.02 | -329.36 | -12.43 | 0% | -8.23% |
| 10:36:00 | 15.59 | 0% | 1115.95 | 1430.05 | -314.1 | -11.94 | 0% | -8.09% |
| 10:35:00 | 15.62 | 0.19% | 1107.2 | 1376.7 | -269.5 | -10.49 | 0% | -8.17% |
| 10:34:00 | 15.61 | 0.13% | 1102.83 | 1368.89 | -266.07 | -10.41 | 0% | -8.07% |
| 10:33:00 | 15.62 | 0.19% | 1097.2 | 1364.21 | -267.01 | -10.48 | 0% | -8.14% |
| 10:32:00 | 15.61 | 0.13% | 1096.27 | 1355.31 | -259.05 | -10.22 | 0% | -7.86% |
| 10:31:00 | 15.61 | 0.13% | 1094.55 | 1348.6 | -254.05 | -10.05 | 0% | -7.69% |
| 10:30:00 | 15.62 | 0.19% | 1085.18 | 1332.2 | -247.02 | -9.88 | 0% | -7.18% |
| 10:29:00 | 15.62 | 0.19% | 1083.14 | 1328.76 | -245.62 | -9.84 | 0% | -7.14% |
| 10:28:00 | 15.64 | 0.32% | 1082.99 | 1298.77 | -215.79 | -8.76 | 0% | -6.88% |
| 10:27:00 | 15.67 | 0.51% | 1081.42 | 1196.27 | -114.85 | -4.87 | 0% | -6.84% |
| 10:26:00 | 15.66 | 0.45% | 1072.49 | 1191.41 | -118.92 | -5.07 | 0% | -6.67% |
| 10:25:00 | 15.67 | 0.51% | 1072.33 | 1158.36 | -86.02 | -3.72 | 0% | -6.05% |
| 10:24:00 | 15.68 | 0.58% | 1069.51 | 1155.22 | -85.71 | -3.72 | 0% | -6.06% |
| 10:23:00 | 15.66 | 0.45% | 1048.97 | 1146.29 | -97.32 | -4.28 | 0% | -6% |
| 10:22:00 | 15.66 | 0.45% | 1042.86 | 1133.45 | -90.59 | -4.01 | 0% | -6.21% |
| 10:21:00 | 15.66 | 0.45% | 1041.45 | 1128.76 | -87.3 | -3.88 | 0% | -6.08% |
| 10:20:00 | 15.66 | 0.45% | 1035.82 | 1112.32 | -76.5 | -3.43 | 0% | -5.96% |
| 10:19:00 | 15.67 | 0.51% | 1034.25 | 1083.33 | -49.08 | -2.23 | 0% | -5.29% |
| 10:18:00 | 15.67 | 0.51% | 1029.23 | 1057.01 | -27.78 | -1.28 | 0% | -5.51% |
| 10:17:00 | 15.67 | 0.51% | 1022.8 | 1041.49 | -18.69 | -0.87 | 0% | -5.58% |
| 10:16:00 | 15.66 | 0.45% | 1020.14 | 998.82 | 21.32 | 1.02 | 0% | -5.37% |
| 10:15:00 | 15.68 | 0.58% | 1020.14 | 949.65 | 70.49 | 3.44 | 0% | -5.48% |
| 10:14:00 | 15.67 | 0.51% | 1019.98 | 945.17 | 74.81 | 3.66 | 0% | -5.28% |
| 10:13:00 | 15.68 | 0.58% | 1014.5 | 944.23 | 70.27 | 3.45 | 0% | -5.52% |
| 10:12:00 | 15.7 | 0.71% | 1008.22 | 912.09 | 96.13 | 4.81 | 0% | -5.51% |
| 10:11:00 | 15.69 | 0.64% | 1007.12 | 905.03 | 102.1 | 5.13 | 0% | -5.59% |
| 10:10:00 | 15.69 | 0.64% | 1007.12 | 897.97 | 109.16 | 5.5 | 0% | -5.25% |
| 10:09:00 | 15.67 | 0.51% | 988.78 | 895.3 | 93.47 | 4.76 | 0% | -5.21% |
| 10:08:00 | 15.68 | 0.58% | 988.78 | 876.97 | 111.81 | 5.75 | 0% | -4.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
