2022年11月15日
濮耐股份(002225)资金流向 002225实时资金流向 濮耐股份实时资金流向
濮耐股份(002225)资金流向 002225实时资金流向 濮耐股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002225 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.47 | 3% | 8231.08 | 9961.13 | -1730.05 | -9.57 | -5.3% | -3.52% |
| 14:56:00 | 4.47 | 3% | 8162.6 | 9922.1 | -1759.5 | -9.79 | -5.33% | -3.63% |
| 14:55:00 | 4.48 | 3.23% | 8114.69 | 9902.51 | -1787.81 | -9.98 | -5.35% | -3.7% |
| 14:54:00 | 4.47 | 3% | 8020.3 | 9863.84 | -1843.54 | -10.37 | -5.39% | -3.79% |
| 14:53:00 | 4.46 | 2.76% | 7982.47 | 9807.49 | -1825.03 | -10.32 | -5.42% | -3.85% |
| 14:52:00 | 4.46 | 2.76% | 7865.09 | 9734.53 | -1869.45 | -10.69 | -5.48% | -3.96% |
| 14:51:00 | 4.45 | 2.53% | 7816.61 | 9728.44 | -1911.83 | -10.97 | -5.5% | -4.01% |
| 14:50:00 | 4.46 | 2.76% | 7746.91 | 9696.84 | -1949.94 | -11.25 | -5.53% | -4.08% |
| 14:49:00 | 4.44 | 2.3% | 7736.23 | 9681.87 | -1945.64 | -11.24 | -5.54% | -4.07% |
| 14:48:00 | 4.45 | 2.53% | 7689.99 | 9663.66 | -1973.67 | -11.45 | -5.56% | -4.14% |
| 14:47:00 | 4.44 | 2.3% | 7664.47 | 9637.14 | -1972.67 | -11.48 | -5.57% | -4.11% |
| 14:46:00 | 4.45 | 2.53% | 7603.28 | 9623.91 | -2020.63 | -11.81 | -5.6% | -4.13% |
| 14:45:00 | 4.43 | 2.07% | 7575.7 | 9607.65 | -2031.95 | -11.91 | -5.61% | -4.16% |
| 14:44:00 | 4.43 | 2.07% | 7556.87 | 9589.4 | -2032.53 | -11.94 | -5.63% | -4.16% |
| 14:43:00 | 4.43 | 2.07% | 7550.39 | 9576.73 | -2026.34 | -11.91 | -5.63% | -4.13% |
| 14:42:00 | 4.44 | 2.3% | 7525.66 | 9556.75 | -2031.09 | -11.97 | -5.65% | -4.04% |
| 14:41:00 | 4.44 | 2.3% | 7504.84 | 9552.81 | -2047.97 | -12.09 | -5.66% | -4.06% |
| 14:40:00 | 4.44 | 2.3% | 7423.19 | 9524.15 | -2100.96 | -12.49 | -5.7% | -4.07% |
| 14:39:00 | 4.44 | 2.3% | 7417.68 | 9474.31 | -2056.63 | -12.27 | -5.71% | -4.04% |
| 14:38:00 | 4.44 | 2.3% | 7414.79 | 9454.91 | -2040.11 | -12.18 | -5.72% | -4.02% |
| 14:37:00 | 4.44 | 2.3% | 7385.18 | 9447.76 | -2062.58 | -12.35 | -5.73% | -4.07% |
| 14:36:00 | 4.45 | 2.53% | 7378.7 | 9443.69 | -2064.99 | -12.37 | -5.74% | -4.09% |
| 14:35:00 | 4.45 | 2.53% | 7364.28 | 9431.35 | -2067.06 | -12.4 | -5.75% | -4.09% |
| 14:34:00 | 4.45 | 2.53% | 7349.29 | 9430.64 | -2081.35 | -12.5 | -5.75% | -4.18% |
| 14:33:00 | 4.44 | 2.3% | 7310.26 | 9426.86 | -2116.6 | -12.74 | -5.77% | -4.19% |
| 14:32:00 | 4.45 | 2.53% | 7307.63 | 9416.07 | -2108.44 | -12.7 | -5.77% | -4.14% |
| 14:31:00 | 4.45 | 2.53% | 7243.51 | 9403.91 | -2160.4 | -13.08 | -5.8% | -4.2% |
| 14:30:00 | 4.45 | 2.53% | 7223.53 | 9283.98 | -2060.45 | -12.58 | -5.19% | -4.26% |
| 14:29:00 | 4.44 | 2.3% | 7168.93 | 9270.79 | -2101.86 | -12.88 | -5.22% | -4.3% |
| 14:28:00 | 4.44 | 2.3% | 7167.28 | 9250.63 | -2083.35 | -12.79 | -5.22% | -4.29% |
| 14:27:00 | 4.44 | 2.3% | 7166.66 | 9249.7 | -2083.04 | -12.79 | -5.22% | -4.29% |
| 14:26:00 | 4.43 | 2.07% | 7144.55 | 9248.19 | -2103.65 | -12.93 | -5.23% | -4.29% |
| 14:25:00 | 4.43 | 2.07% | 7136.42 | 9244.16 | -2107.74 | -12.97 | -5.24% | -4.32% |
| 14:24:00 | 4.43 | 2.07% | 7136.42 | 9221.75 | -2085.33 | -12.85 | -5.24% | -4.29% |
| 14:23:00 | 4.44 | 2.3% | 7130.6 | 9217.53 | -2086.93 | -12.86 | -5.25% | -4.3% |
| 14:22:00 | 4.45 | 2.53% | 7128.02 | 9198.22 | -2070.19 | -12.78 | -5.25% | -4.29% |
| 14:21:00 | 4.45 | 2.53% | 7126.24 | 9183.94 | -2057.69 | -12.72 | -5.26% | -4.28% |
| 14:20:00 | 4.44 | 2.3% | 7080.9 | 9174.61 | -2093.71 | -12.98 | -5.28% | -4.24% |
| 14:19:00 | 4.44 | 2.3% | 7072.26 | 9162.09 | -2089.82 | -12.98 | -5.28% | -4.25% |
| 14:18:00 | 4.45 | 2.53% | 7066.03 | 9161.02 | -2094.99 | -13.01 | -5.29% | -4.25% |
| 14:17:00 | 4.44 | 2.3% | 7064.65 | 9156.32 | -2091.66 | -13 | -5.29% | -4.23% |
| 14:16:00 | 4.44 | 2.3% | 7063.59 | 9143.53 | -2079.94 | -12.94 | -5.29% | -4.2% |
| 14:15:00 | 4.46 | 2.76% | 7062.03 | 9113.51 | -2051.49 | -12.78 | -5.3% | -4.19% |
| 14:14:00 | 4.46 | 2.76% | 7061.27 | 9095.45 | -2034.18 | -12.69 | -5.31% | -4.14% |
| 14:13:00 | 4.45 | 2.53% | 7059.26 | 9094.2 | -2034.94 | -12.7 | -5.31% | -4.15% |
| 14:12:00 | 4.45 | 2.53% | 7056.81 | 9081.39 | -2024.57 | -12.65 | -5.32% | -4.14% |
| 14:11:00 | 4.46 | 2.76% | 7048.52 | 9058.91 | -2010.4 | -12.58 | -5.33% | -4.16% |
| 14:10:00 | 4.45 | 2.53% | 7023.31 | 9046.13 | -2022.82 | -12.69 | -5.34% | -4.18% |
| 14:09:00 | 4.47 | 3% | 6991.44 | 8986.24 | -1994.8 | -12.59 | -5.37% | -4.24% |
| 14:08:00 | 4.44 | 2.3% | 6934.93 | 8985.13 | -2050.2 | -12.98 | -5.39% | -4.28% |
| 14:07:00 | 4.43 | 2.07% | 6915.88 | 8941.81 | -2025.93 | -12.88 | -5.41% | -4.29% |
| 14:06:00 | 4.42 | 1.84% | 6890.46 | 8933.89 | -2043.43 | -13.02 | -5.42% | -4.29% |
| 14:05:00 | 4.43 | 2.07% | 6885.1 | 8927.83 | -2042.74 | -13.03 | -5.43% | -4.29% |
| 14:04:00 | 4.42 | 1.84% | 6880.13 | 8917.05 | -2036.91 | -13 | -5.43% | -4.26% |
| 14:03:00 | 4.42 | 1.84% | 6878.8 | 8914.13 | -2035.32 | -13 | -5.43% | -4.25% |
| 14:02:00 | 4.41 | 1.61% | 6865.94 | 8911.39 | -2045.45 | -13.07 | -5.44% | -4.32% |
| 14:01:00 | 4.4 | 1.38% | 6859.75 | 8900.03 | -2040.28 | -13.05 | -5.45% | -4.32% |
| 14:00:00 | 4.42 | 1.84% | 6838.15 | 8763.73 | -1925.59 | -12.45 | -5.5% | -4.34% |
| 13:59:00 | 4.43 | 2.07% | 6835.22 | 8712.33 | -1877.1 | -12.18 | -5.52% | -4.33% |
| 13:58:00 | 4.42 | 1.84% | 6812.9 | 8682.23 | -1869.33 | -12.17 | -5.54% | -4.33% |
| 13:57:00 | 4.42 | 1.84% | 6811.61 | 8653.81 | -1842.2 | -12.01 | -5.55% | -4.33% |
| 13:56:00 | 4.42 | 1.84% | 6797.17 | 8637.14 | -1839.97 | -12.02 | -5.56% | -4.32% |
| 13:55:00 | 4.42 | 1.84% | 6786.27 | 8608.37 | -1822.1 | -11.94 | -5.58% | -4.32% |
| 13:54:00 | 4.43 | 2.07% | 6783.84 | 8591.31 | -1807.47 | -11.86 | -5.58% | -4.23% |
| 13:53:00 | 4.42 | 1.84% | 6778.87 | 8581.19 | -1802.31 | -11.83 | -5.59% | -4.2% |
| 13:52:00 | 4.43 | 2.07% | 6757.04 | 8571.54 | -1814.5 | -11.94 | -5.6% | -4.27% |
| 13:51:00 | 4.44 | 2.3% | 6756.95 | 8561.39 | -1804.45 | -11.88 | -5.6% | -4.2% |
| 13:50:00 | 4.43 | 2.07% | 6746.67 | 8542.33 | -1795.66 | -11.85 | -5.62% | -4.22% |
| 13:49:00 | 4.43 | 2.07% | 6745.91 | 8530.1 | -1784.19 | -11.78 | -5.62% | -4.15% |
| 13:48:00 | 4.42 | 1.84% | 6718.05 | 8507.19 | -1789.15 | -11.86 | -5.64% | -4.15% |
| 13:47:00 | 4.44 | 2.3% | 6680.48 | 8470.44 | -1789.96 | -11.92 | -5.67% | -4.16% |
| 13:46:00 | 4.43 | 2.07% | 6671.87 | 8426.72 | -1754.85 | -11.73 | -5.69% | -4.18% |
| 13:45:00 | 4.43 | 2.07% | 6671.55 | 8411.3 | -1739.75 | -11.64 | -5.69% | -4.14% |
| 13:44:00 | 4.43 | 2.07% | 6657.3 | 8390.24 | -1732.94 | -11.62 | -5.71% | -4.18% |
| 13:43:00 | 4.44 | 2.3% | 6615.26 | 8383.55 | -1768.29 | -11.9 | -5.73% | -4.18% |
| 13:42:00 | 4.44 | 2.3% | 6587.55 | 8372.61 | -1785.06 | -12.04 | -5.74% | -4.19% |
| 13:41:00 | 4.44 | 2.3% | 6568.24 | 8314.29 | -1746.06 | -11.84 | -5.77% | -4.11% |
| 13:40:00 | 4.44 | 2.3% | 6567.48 | 8264.52 | -1697.04 | -11.55 | -5.79% | -4.02% |
| 13:39:00 | 4.44 | 2.3% | 6567.21 | 8246.36 | -1679.15 | -11.44 | -5.8% | -3.95% |
| 13:38:00 | 4.44 | 2.3% | 6559.2 | 8225.63 | -1666.42 | -11.37 | -5.81% | -3.89% |
| 13:37:00 | 4.46 | 2.76% | 6557.78 | 8184.29 | -1626.51 | -11.13 | -5.83% | -3.87% |
| 13:36:00 | 4.45 | 2.53% | 6551.67 | 8182.33 | -1630.66 | -11.17 | -5.83% | -3.9% |
| 13:35:00 | 4.46 | 2.76% | 6547.97 | 8179.53 | -1631.56 | -11.18 | -5.83% | -3.91% |
| 13:34:00 | 4.46 | 2.76% | 6544.44 | 8159.49 | -1615.05 | -11.09 | -5.84% | -3.89% |
| 13:33:00 | 4.46 | 2.76% | 6542.16 | 8145.66 | -1603.5 | -11.02 | -5.85% | -3.82% |
| 13:32:00 | 4.47 | 3% | 6540.33 | 8136.61 | -1596.28 | -10.98 | -5.85% | -3.77% |
| 13:31:00 | 4.47 | 3% | 6535.36 | 8114.53 | -1579.17 | -10.88 | -5.86% | -3.75% |
| 13:30:00 | 4.45 | 2.53% | 6409.66 | 8075.76 | -1666.1 | -11.61 | -5.93% | -3.73% |
| 13:29:00 | 4.44 | 2.3% | 6395.69 | 8068.6 | -1672.92 | -11.68 | -5.94% | -3.7% |
| 13:28:00 | 4.44 | 2.3% | 6363.73 | 8059.23 | -1695.5 | -11.87 | -5.96% | -3.65% |
| 13:27:00 | 4.44 | 2.3% | 6348.47 | 8051.24 | -1702.77 | -11.94 | -5.97% | -3.65% |
| 13:26:00 | 4.45 | 2.53% | 6332.01 | 7964.36 | -1632.35 | -11.53 | -6.01% | -3.56% |
| 13:25:00 | 4.45 | 2.53% | 6327.63 | 7931.87 | -1604.24 | -11.36 | -6.03% | -3.57% |
| 13:24:00 | 4.47 | 3% | 6319.96 | 7825.37 | -1505.41 | -10.75 | -6.08% | -3.62% |
| 13:23:00 | 4.47 | 3% | 6315.43 | 7769.27 | -1453.84 | -10.42 | -6.1% | -3.63% |
| 13:22:00 | 4.47 | 3% | 6242.05 | 7758.28 | -1516.22 | -10.94 | -6.14% | -3.61% |
| 13:21:00 | 4.48 | 3.23% | 6239.41 | 7750.77 | -1511.36 | -10.91 | -6.14% | -3.58% |
| 13:20:00 | 4.47 | 3% | 6206.79 | 7748.13 | -1541.34 | -11.15 | -6.16% | -3.64% |
| 13:19:00 | 4.48 | 3.23% | 6193.71 | 7739.14 | -1545.43 | -11.2 | -6.17% | -3.63% |
| 13:18:00 | 4.46 | 2.76% | 6140.83 | 7733.87 | -1593.04 | -11.6 | -6.19% | -3.64% |
| 13:17:00 | 4.46 | 2.76% | 6133.76 | 7722.72 | -1588.96 | -11.58 | -6.2% | -3.61% |
| 13:16:00 | 4.46 | 2.76% | 6127.06 | 7714.02 | -1586.96 | -11.58 | -6.21% | -3.6% |
| 13:15:00 | 4.47 | 3% | 6082.64 | 7662.8 | -1580.16 | -11.61 | -6.25% | -3.66% |
| 13:14:00 | 4.47 | 3% | 6080.45 | 7661.42 | -1580.97 | -11.62 | -6.26% | -3.67% |
| 13:13:00 | 4.46 | 2.76% | 6075.22 | 7648.26 | -1573.05 | -11.58 | -6.26% | -3.67% |
| 13:12:00 | 4.46 | 2.76% | 6008.38 | 7641.54 | -1633.15 | -12.09 | -6.3% | -3.7% |
| 13:11:00 | 4.45 | 2.53% | 6007.54 | 7633.61 | -1626.08 | -12.04 | -6.3% | -3.65% |
| 13:10:00 | 4.45 | 2.53% | 6004.15 | 7624.36 | -1620.21 | -12.01 | -6.31% | -3.61% |
| 13:09:00 | 4.46 | 2.76% | 5997.77 | 7574.82 | -1577.05 | -11.74 | -6.33% | -3.62% |
| 13:08:00 | 4.46 | 2.76% | 5993.97 | 7568.62 | -1574.65 | -11.73 | -6.34% | -3.6% |
| 13:07:00 | 4.47 | 3% | 5992.31 | 7556.49 | -1564.17 | -11.66 | -6.35% | -3.53% |
| 13:06:00 | 4.46 | 2.76% | 5990.44 | 7526.65 | -1536.21 | -11.48 | -6.36% | -3.49% |
| 13:05:00 | 4.47 | 3% | 5979.74 | 7396.09 | -1416.35 | -10.7 | -5.59% | -3.53% |
| 13:04:00 | 4.48 | 3.23% | 5978.13 | 7364.56 | -1386.43 | -10.5 | -5.61% | -3.49% |
| 13:03:00 | 4.48 | 3.23% | 5973.06 | 7350.99 | -1377.93 | -10.45 | -5.61% | -3.52% |
| 13:02:00 | 4.49 | 3.46% | 5969.73 | 7326.21 | -1356.48 | -10.31 | -5.63% | -3.5% |
| 13:01:00 | 4.5 | 3.69% | 5945.16 | 7312.57 | -1367.4 | -10.42 | -5.64% | -3.54% |
| 11:30:00 | 4.52 | 4.15% | 5897.15 | 7260.99 | -1363.85 | -10.48 | -5.68% | -3.5% |
| 11:29:00 | 4.51 | 3.92% | 5892.31 | 7258.38 | -1366.07 | -10.5 | -5.69% | -3.52% |
| 11:28:00 | 4.51 | 3.92% | 5887.43 | 7253.69 | -1366.26 | -10.51 | -5.69% | -3.53% |
| 11:27:00 | 4.52 | 4.15% | 5887.16 | 7243.09 | -1355.93 | -10.44 | -5.7% | -3.45% |
| 11:26:00 | 4.51 | 3.92% | 5881.1 | 7238.49 | -1357.39 | -10.46 | -5.7% | -3.46% |
| 11:25:00 | 4.52 | 4.15% | 5869.57 | 7218.16 | -1348.59 | -10.42 | -5.72% | -3.51% |
| 11:24:00 | 4.52 | 4.15% | 5864.36 | 7206.68 | -1342.32 | -10.38 | -5.72% | -3.43% |
| 11:23:00 | 4.52 | 4.15% | 5856.48 | 7201.8 | -1345.32 | -10.41 | -5.73% | -3.45% |
| 11:22:00 | 4.53 | 4.38% | 5842.03 | 7183.6 | -1341.57 | -10.41 | -5.74% | -3.4% |
| 11:21:00 | 4.53 | 4.38% | 5788.9 | 7173.3 | -1384.4 | -10.8 | -5.77% | -3.37% |
| 11:20:00 | 4.52 | 4.15% | 5770.74 | 7157.62 | -1386.88 | -10.84 | -5.79% | -3.39% |
| 11:19:00 | 4.53 | 4.38% | 5769.02 | 7138.33 | -1369.31 | -10.73 | -5.8% | -3.37% |
| 11:18:00 | 4.52 | 4.15% | 5685.86 | 7115.88 | -1430.02 | -11.29 | -5.85% | -3.42% |
| 11:17:00 | 4.51 | 3.92% | 5670.86 | 7074.98 | -1404.12 | -11.14 | -5.87% | -3.38% |
| 11:16:00 | 4.5 | 3.69% | 5644.85 | 7000.5 | -1355.64 | -10.84 | -5.92% | -3.48% |
| 11:15:00 | 4.5 | 3.69% | 5626.18 | 6991.18 | -1365 | -10.94 | -5.93% | -3.52% |
| 11:14:00 | 4.5 | 3.69% | 5620.81 | 6975.57 | -1354.75 | -10.88 | -5.94% | -3.54% |
| 11:13:00 | 4.5 | 3.69% | 5590.37 | 6958.02 | -1367.65 | -11.02 | -5.96% | -3.49% |
| 11:12:00 | 4.51 | 3.92% | 5580.61 | 6928.26 | -1347.65 | -10.9 | -5.98% | -3.37% |
| 11:11:00 | 4.51 | 3.92% | 5571.57 | 6924.16 | -1352.59 | -10.95 | -5.99% | -3.41% |
| 11:10:00 | 4.51 | 3.92% | 5570.85 | 6909.05 | -1338.2 | -10.85 | -6% | -3.36% |
| 11:09:00 | 4.51 | 3.92% | 5550.64 | 6898.42 | -1347.78 | -10.95 | -6.01% | -3.28% |
| 11:08:00 | 4.52 | 4.15% | 5539.23 | 6724.82 | -1185.59 | -9.78 | -6.1% | -3.33% |
| 11:07:00 | 4.53 | 4.38% | 5508.58 | 6671.24 | -1162.65 | -9.66 | -6.15% | -3.31% |
| 11:06:00 | 4.52 | 4.15% | 5405.16 | 6655.32 | -1250.16 | -10.49 | -6.21% | -3.27% |
| 11:05:00 | 4.53 | 4.38% | 5395.92 | 6632.68 | -1236.76 | -10.4 | -6.23% | -3.26% |
| 11:04:00 | 4.54 | 4.61% | 5380.62 | 6551.55 | -1170.93 | -9.93 | -6.28% | -3.4% |
| 11:03:00 | 4.54 | 4.61% | 5305.67 | 6528.13 | -1222.46 | -10.45 | -6.33% | -3.4% |
| 11:02:00 | 4.52 | 4.15% | 5289.52 | 6503.98 | -1214.46 | -10.42 | -6.35% | -3.41% |
| 11:01:00 | 4.51 | 3.92% | 5262.7 | 6384.32 | -1121.62 | -9.75 | -6.43% | -3.39% |
| 11:00:00 | 4.53 | 4.38% | 5249.28 | 6347.05 | -1097.77 | -9.58 | -6.46% | -3.38% |
| 10:59:00 | 4.53 | 4.38% | 5217.39 | 6277.75 | -1060.36 | -9.34 | -6.52% | -3.23% |
| 10:58:00 | 4.52 | 4.15% | 5184.18 | 6258.85 | -1074.67 | -9.51 | -6.55% | -3.19% |
| 10:57:00 | 4.52 | 4.15% | 5138.34 | 6251.39 | -1113.06 | -9.89 | -6.58% | -3.23% |
| 10:56:00 | 4.52 | 4.15% | 5130.18 | 6215.51 | -1085.32 | -9.69 | -6.6% | -3.05% |
| 10:55:00 | 4.53 | 4.38% | 5023.45 | 6097.92 | -1074.46 | -9.79 | -6.74% | -3.11% |
| 10:54:00 | 4.51 | 3.92% | 4914.78 | 6074.6 | -1159.82 | -10.69 | -6.82% | -3.2% |
| 10:53:00 | 4.51 | 3.92% | 4899.95 | 6011.42 | -1111.46 | -10.32 | -6.87% | -3.12% |
| 10:52:00 | 4.5 | 3.69% | 4877.7 | 5987.88 | -1110.18 | -10.35 | -6.9% | -3.12% |
| 10:51:00 | 4.5 | 3.69% | 4843.15 | 5932.71 | -1089.56 | -10.25 | -6.96% | -3.08% |
| 10:50:00 | 4.5 | 3.69% | 4843.02 | 5885.01 | -1041.99 | -9.84 | -6.99% | -2.92% |
| 10:49:00 | 4.52 | 4.15% | 4799.41 | 5822.11 | -1022.71 | -9.76 | -7.06% | -2.73% |
| 10:48:00 | 4.49 | 3.46% | 4433.9 | 5786.89 | -1352.99 | -13.42 | -9.33% | -2.96% |
| 10:47:00 | 4.48 | 3.23% | 4410.6 | 5770.41 | -1359.81 | -13.54 | -9.37% | -2.97% |
| 10:46:00 | 4.45 | 2.53% | 4361.65 | 5759.01 | -1397.37 | -14 | -9.43% | -3.07% |
| 10:45:00 | 4.46 | 2.76% | 4354.78 | 5690.08 | -1335.31 | -13.48 | -9.5% | -3.06% |
| 10:44:00 | 4.45 | 2.53% | 4310.27 | 5651.01 | -1340.75 | -13.65 | -9.58% | -3.05% |
| 10:43:00 | 4.46 | 2.76% | 4301.66 | 5599.66 | -1298 | -13.3 | -9.64% | -2.99% |
| 10:42:00 | 4.45 | 2.53% | 4291.67 | 5593.66 | -1301.99 | -13.36 | -9.65% | -2.97% |
| 10:41:00 | 4.46 | 2.76% | 4281.81 | 5571.25 | -1289.44 | -13.28 | -9.68% | -2.87% |
| 10:40:00 | 4.47 | 3% | 4278.68 | 5524.33 | -1245.65 | -12.89 | -9.74% | -2.81% |
| 10:39:00 | 4.46 | 2.76% | 4271.8 | 5517.82 | -1246.02 | -12.92 | -9.75% | -2.77% |
| 10:38:00 | 4.47 | 3% | 4257.81 | 5511.31 | -1253.5 | -13.02 | -9.77% | -2.79% |
| 10:37:00 | 4.46 | 2.76% | 4224.28 | 5507.79 | -1283.51 | -13.38 | -9.81% | -2.89% |
| 10:36:00 | 4.46 | 2.76% | 4221.52 | 5438.21 | -1216.7 | -12.78 | -9.88% | -2.82% |
| 10:35:00 | 4.46 | 2.76% | 4219.41 | 5428.89 | -1209.48 | -12.72 | -9.89% | -2.75% |
| 10:34:00 | 4.48 | 3.23% | 4218.92 | 5413.21 | -1194.29 | -12.58 | -9.91% | -2.6% |
| 10:33:00 | 4.47 | 3% | 4204.19 | 5403.65 | -1199.46 | -12.67 | -9.94% | -2.62% |
| 10:32:00 | 4.47 | 3% | 4165.21 | 5380.27 | -1215.06 | -12.92 | -10% | -2.6% |
| 10:31:00 | 4.47 | 3% | 4150.34 | 5356.79 | -1206.45 | -12.88 | -10.04% | -2.44% |
| 10:30:00 | 4.47 | 3% | 4132.28 | 5335.04 | -1202.76 | -12.9 | -10.09% | -2.38% |
| 10:29:00 | 4.48 | 3.23% | 4123.69 | 5310.46 | -1186.77 | -12.77 | -10.12% | -2.35% |
| 10:28:00 | 4.49 | 3.46% | 4089.78 | 5257.79 | -1168.01 | -12.69 | -10.22% | -2.32% |
| 10:27:00 | 4.49 | 3.46% | 4048.06 | 5202.76 | -1154.7 | -12.68 | -10.33% | -2.35% |
| 10:26:00 | 4.48 | 3.23% | 3937.81 | 5103.17 | -1165.36 | -13.1 | -10.57% | -2.35% |
| 10:25:00 | 4.46 | 2.76% | 3790.73 | 5064.26 | -1273.53 | -14.62 | -12.12% | -2.28% |
| 10:24:00 | 4.47 | 3% | 3784.47 | 5035.72 | -1251.24 | -14.42 | -12.17% | -2.22% |
| 10:23:00 | 4.46 | 2.76% | 3770.09 | 5018.5 | -1248.41 | -14.44 | -12.22% | -2.12% |
| 10:22:00 | 4.44 | 2.3% | 3663.97 | 5006.29 | -1342.32 | -15.74 | -12.39% | -2.04% |
| 10:21:00 | 4.45 | 2.53% | 3547.77 | 4967.37 | -1419.6 | -16.95 | -12.62% | -2.08% |
| 10:20:00 | 4.45 | 2.53% | 3541.12 | 4954.55 | -1413.43 | -16.92 | -12.65% | -2.03% |
| 10:19:00 | 4.46 | 2.76% | 3539.16 | 4931.5 | -1392.34 | -16.72 | -12.68% | -1.93% |
| 10:18:00 | 4.44 | 2.3% | 3510.73 | 4925.33 | -1414.59 | -17.06 | -12.74% | -1.99% |
| 10:17:00 | 4.44 | 2.3% | 3490.75 | 4897.93 | -1407.18 | -17.06 | -12.81% | -1.93% |
| 10:16:00 | 4.45 | 2.53% | 3484.12 | 4880.92 | -1396.8 | -16.99 | -12.85% | -1.97% |
| 10:15:00 | 4.43 | 2.07% | 3441.87 | 4870.42 | -1428.54 | -17.48 | -12.93% | -1.93% |
| 10:14:00 | 4.44 | 2.3% | 3422.38 | 4851.55 | -1429.17 | -17.57 | -12.99% | -1.91% |
| 10:13:00 | 4.44 | 2.3% | 3415.27 | 4834.9 | -1419.62 | -17.51 | -13.03% | -1.8% |
| 10:12:00 | 4.44 | 2.3% | 3402.26 | 4816.87 | -1414.61 | -17.52 | -13.08% | -1.81% |
| 10:11:00 | 4.45 | 2.53% | 3400.93 | 4801.53 | -1400.6 | -17.38 | -13.11% | -1.71% |
| 10:10:00 | 4.46 | 2.76% | 3377.43 | 4776.12 | -1398.7 | -17.47 | -13.2% | -1.57% |
| 10:09:00 | 4.41 | 1.61% | 3152.92 | 4760.35 | -1607.42 | -20.7 | -13.6% | -1.6% |
| 10:08:00 | 4.42 | 1.84% | 3148.95 | 4633.08 | -1484.14 | -19.44 | -13.84% | -1.38% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
