2022年11月15日
科大讯飞(002230)资金流向 002230实时资金流向 科大讯飞实时资金流向
科大讯飞(002230)资金流向 002230实时资金流向 科大讯飞实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002230 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 34.25 | -0.61% | 26284.27 | 32988.33 | -6704.06 | -10.8 | -2.75% | -1.05% |
| 14:56:00 | 34.24 | -0.64% | 25899.89 | 32891.22 | -6991.32 | -11.35 | -3.15% | -1.06% |
| 14:55:00 | 34.18 | -0.81% | 25585.14 | 32787.63 | -7202.49 | -11.77 | -3.17% | -1.07% |
| 14:54:00 | 34.22 | -0.7% | 25482.92 | 32631.82 | -7148.91 | -11.74 | -3.19% | -1.05% |
| 14:53:00 | 34.16 | -0.87% | 25369.98 | 32428.06 | -7058.08 | -11.67 | -3.21% | -1.05% |
| 14:52:00 | 34.22 | -0.7% | 25308.05 | 32250.28 | -6942.23 | -11.53 | -3.22% | -1.03% |
| 14:51:00 | 34.19 | -0.78% | 25216.7 | 32175.43 | -6958.73 | -11.59 | -3.23% | -1.04% |
| 14:50:00 | 34.15 | -0.9% | 25130.91 | 32092.01 | -6961.1 | -11.63 | -3.24% | -1.04% |
| 14:49:00 | 34.15 | -0.9% | 25051.34 | 31956.54 | -6905.2 | -11.58 | -3.25% | -1.03% |
| 14:48:00 | 34.08 | -1.1% | 24888.96 | 31915.28 | -7026.32 | -11.83 | -3.27% | -1.04% |
| 14:47:00 | 34.09 | -1.07% | 24830.32 | 31685.27 | -6854.95 | -11.6 | -3.01% | -1.04% |
| 14:46:00 | 34.07 | -1.13% | 24678.87 | 31622.9 | -6944.03 | -11.79 | -3.03% | -1.03% |
| 14:45:00 | 34.08 | -1.1% | 24600.11 | 31383.58 | -6783.48 | -11.58 | -2.85% | -1.04% |
| 14:44:00 | 34.05 | -1.19% | 24475.73 | 31320.56 | -6844.84 | -11.73 | -2.86% | -1.06% |
| 14:43:00 | 34.05 | -1.19% | 24284.92 | 31267.09 | -6982.17 | -12.01 | -2.87% | -1.07% |
| 14:42:00 | 34.05 | -1.19% | 24131.02 | 31177.57 | -7046.55 | -12.18 | -2.88% | -1.07% |
| 14:41:00 | 34.07 | -1.13% | 24085.73 | 31092.77 | -7007.04 | -12.14 | -2.89% | -1.08% |
| 14:40:00 | 34.08 | -1.1% | 24056.42 | 31017.47 | -6961.05 | -12.08 | -2.9% | -1.07% |
| 14:39:00 | 34.1 | -1.04% | 24030.51 | 30953.04 | -6922.53 | -12.03 | -2.9% | -1.07% |
| 14:38:00 | 34.11 | -1.02% | 23999.81 | 30887.57 | -6887.76 | -11.99 | -2.91% | -1.08% |
| 14:37:00 | 34.14 | -0.93% | 23985.13 | 30704.99 | -6719.86 | -11.74 | -2.92% | -1.04% |
| 14:36:00 | 34.14 | -0.93% | 23951.34 | 30659.93 | -6708.6 | -11.73 | -2.92% | -1.05% |
| 14:35:00 | 34.13 | -0.96% | 23902.19 | 30586.89 | -6684.7 | -11.72 | -2.93% | -1.06% |
| 14:34:00 | 34.15 | -0.9% | 23839.71 | 30529.52 | -6689.81 | -11.75 | -2.93% | -1.05% |
| 14:33:00 | 34.13 | -0.96% | 23802.15 | 30523.38 | -6721.23 | -11.82 | -2.93% | -1.05% |
| 14:32:00 | 34.15 | -0.9% | 23797.71 | 30447.23 | -6649.52 | -11.71 | -2.94% | -1.04% |
| 14:31:00 | 34.11 | -1.02% | 23584.68 | 30406.26 | -6821.58 | -12.07 | -3.18% | -1.04% |
| 14:30:00 | 34.16 | -0.87% | 23574.1 | 30323.66 | -6749.57 | -11.96 | -3.18% | -1.03% |
| 14:29:00 | 34.17 | -0.84% | 23553.35 | 30170.25 | -6616.9 | -11.76 | -3% | -1.01% |
| 14:28:00 | 34.19 | -0.78% | 23534.21 | 30098.83 | -6564.62 | -11.69 | -3.01% | -0.99% |
| 14:27:00 | 34.21 | -0.73% | 23441.21 | 30067.9 | -6626.69 | -11.82 | -3.02% | -1% |
| 14:26:00 | 34.22 | -0.7% | 23430.94 | 29968.32 | -6537.37 | -11.69 | -3.02% | -1.01% |
| 14:25:00 | 34.17 | -0.84% | 23327.65 | 29909.69 | -6582.04 | -11.8 | -3.03% | -1.01% |
| 14:24:00 | 34.2 | -0.75% | 23276.37 | 29821.84 | -6545.47 | -11.77 | -3.04% | -0.98% |
| 14:23:00 | 34.25 | -0.61% | 23267.81 | 29753.74 | -6485.93 | -11.68 | -3.04% | -0.95% |
| 14:22:00 | 34.2 | -0.75% | 22830.01 | 29618.65 | -6788.63 | -12.35 | -3.86% | -0.94% |
| 14:21:00 | 34.26 | -0.58% | 22819.06 | 29450.93 | -6631.87 | -12.1 | -3.87% | -0.95% |
| 14:20:00 | 34.28 | -0.52% | 22763.53 | 29347.44 | -6583.91 | -12.05 | -3.88% | -0.93% |
| 14:19:00 | 34.27 | -0.55% | 22565.65 | 29290.85 | -6725.2 | -12.37 | -4.09% | -0.93% |
| 14:18:00 | 34.25 | -0.61% | 22489.93 | 29258.65 | -6768.72 | -12.47 | -4.1% | -0.92% |
| 14:17:00 | 34.23 | -0.67% | 22431.38 | 29217.57 | -6786.19 | -12.53 | -4.11% | -0.9% |
| 14:16:00 | 34.21 | -0.73% | 22354.72 | 29139.22 | -6784.5 | -12.56 | -4.12% | -0.91% |
| 14:15:00 | 34.23 | -0.67% | 22350.27 | 28953.76 | -6603.5 | -12.27 | -4.13% | -0.88% |
| 14:14:00 | 34.27 | -0.55% | 22336.57 | 28851.67 | -6515.11 | -12.13 | -4.14% | -0.88% |
| 14:13:00 | 34.28 | -0.52% | 22275.91 | 28565.56 | -6289.65 | -11.79 | -3.98% | -0.88% |
| 14:12:00 | 34.23 | -0.67% | 22196.81 | 28517.98 | -6321.17 | -11.89 | -3.99% | -0.87% |
| 14:11:00 | 34.24 | -0.64% | 22152.3 | 28344.79 | -6192.49 | -11.7 | -4.01% | -0.86% |
| 14:10:00 | 34.2 | -0.75% | 22043.76 | 28226.33 | -6182.56 | -11.73 | -4.03% | -0.88% |
| 14:09:00 | 34.17 | -0.84% | 21896.39 | 28177.45 | -6281.06 | -11.96 | -4.04% | -0.87% |
| 14:08:00 | 34.13 | -0.96% | 21841.07 | 28128.64 | -6287.57 | -12 | -4.05% | -0.88% |
| 14:07:00 | 34.07 | -1.13% | 21783.76 | 28088.41 | -6304.65 | -12.05 | -4.06% | -0.89% |
| 14:06:00 | 34.06 | -1.16% | 21712.55 | 28021.99 | -6309.44 | -12.1 | -4.07% | -0.9% |
| 14:05:00 | 34.04 | -1.22% | 21681.88 | 27963.42 | -6281.54 | -12.06 | -4.08% | -0.9% |
| 14:04:00 | 34.04 | -1.22% | 21618.48 | 27914.39 | -6295.91 | -12.12 | -4.09% | -0.88% |
| 14:03:00 | 34.05 | -1.19% | 21554.09 | 27846.98 | -6292.88 | -12.14 | -4.1% | -0.89% |
| 14:02:00 | 33.96 | -1.45% | 21145.03 | 27807.54 | -6662.51 | -12.97 | -4.66% | -0.9% |
| 14:01:00 | 33.97 | -1.42% | 21092.02 | 27684.91 | -6592.89 | -12.88 | -4.67% | -0.92% |
| 14:00:00 | 34.02 | -1.28% | 21048.18 | 26632.02 | -5583.84 | -11.15 | -3.09% | -0.94% |
| 13:59:00 | 34.05 | -1.19% | 21038.64 | 26498.62 | -5459.98 | -10.94 | -3.1% | -0.92% |
| 13:58:00 | 34.03 | -1.25% | 20962.04 | 26481.26 | -5519.22 | -11.07 | -3.1% | -0.95% |
| 13:57:00 | 34.04 | -1.22% | 20957.95 | 26328.1 | -5370.15 | -10.81 | -3.11% | -0.93% |
| 13:56:00 | 34.04 | -1.22% | 20870.44 | 26280.45 | -5410 | -10.92 | -3.12% | -0.93% |
| 13:55:00 | 34.05 | -1.19% | 20842.86 | 26234.15 | -5391.29 | -10.9 | -3.13% | -0.92% |
| 13:54:00 | 34.06 | -1.16% | 20842.86 | 26122.45 | -5279.59 | -10.7 | -3.13% | -0.87% |
| 13:53:00 | 34.06 | -1.16% | 20828.55 | 26089.41 | -5260.87 | -10.67 | -3.14% | -0.84% |
| 13:52:00 | 34.05 | -1.19% | 20801.63 | 26043.09 | -5241.46 | -10.65 | -3.14% | -0.85% |
| 13:51:00 | 34.05 | -1.19% | 20739.27 | 25967.48 | -5228.21 | -10.65 | -3.15% | -0.83% |
| 13:50:00 | 34.04 | -1.22% | 20668.44 | 25884.76 | -5216.32 | -10.66 | -3.16% | -0.84% |
| 13:49:00 | 34.05 | -1.19% | 20629.27 | 25866.37 | -5237.1 | -10.71 | -3.16% | -0.83% |
| 13:48:00 | 34.07 | -1.13% | 20574.44 | 25670.62 | -5096.18 | -10.48 | -2.92% | -0.81% |
| 13:47:00 | 34.06 | -1.16% | 20514.16 | 25538.48 | -5024.33 | -10.37 | -2.94% | -0.8% |
| 13:46:00 | 34.03 | -1.25% | 20429.34 | 25492.86 | -5063.52 | -10.48 | -2.94% | -0.78% |
| 13:45:00 | 34.01 | -1.31% | 20357.7 | 25365.01 | -5007.31 | -10.41 | -2.96% | -0.78% |
| 13:44:00 | 34.01 | -1.31% | 20307.36 | 24974.25 | -4666.89 | -9.8 | -2.43% | -0.79% |
| 13:43:00 | 34.03 | -1.25% | 20056.56 | 24716.73 | -4660.17 | -9.89 | -2.72% | -0.81% |
| 13:42:00 | 34.03 | -1.25% | 20009.25 | 24607.16 | -4597.91 | -9.79 | -2.73% | -0.82% |
| 13:41:00 | 34.02 | -1.28% | 19926.2 | 24484.65 | -4558.45 | -9.75 | -2.74% | -0.82% |
| 13:40:00 | 34.04 | -1.22% | 19889.44 | 24373.04 | -4483.6 | -9.62 | -2.75% | -0.8% |
| 13:39:00 | 34.08 | -1.1% | 19678.2 | 24146.52 | -4468.32 | -9.68 | -2.74% | -0.79% |
| 13:38:00 | 34.09 | -1.07% | 19610.36 | 23979.84 | -4369.48 | -9.51 | -2.76% | -0.76% |
| 13:37:00 | 34.09 | -1.07% | 19554.44 | 23914.05 | -4359.61 | -9.52 | -2.77% | -0.76% |
| 13:36:00 | 34.09 | -1.07% | 19546.25 | 23834.27 | -4288.02 | -9.38 | -2.77% | -0.74% |
| 13:35:00 | 34.12 | -0.99% | 19492.02 | 23405.61 | -3913.59 | -8.65 | -2.07% | -0.72% |
| 13:34:00 | 34.13 | -0.96% | 19467.1 | 23352.72 | -3885.62 | -8.61 | -2.07% | -0.69% |
| 13:33:00 | 34.14 | -0.93% | 19432.28 | 23312.1 | -3879.83 | -8.61 | -2.08% | -0.67% |
| 13:32:00 | 34.12 | -0.99% | 19404.28 | 23261.59 | -3857.31 | -8.57 | -2.08% | -0.67% |
| 13:31:00 | 34.13 | -0.96% | 19324.77 | 23220.31 | -3895.54 | -8.68 | -2.09% | -0.68% |
| 13:30:00 | 34.11 | -1.02% | 19129.55 | 23168.45 | -4038.9 | -9.05 | -2.42% | -0.68% |
| 13:29:00 | 34.11 | -1.02% | 19091.34 | 23114.9 | -4023.56 | -9.03 | -2.43% | -0.66% |
| 13:28:00 | 34.1 | -1.04% | 19048.52 | 23032 | -3983.48 | -8.97 | -2.44% | -0.64% |
| 13:27:00 | 34.12 | -0.99% | 19032.14 | 22725.51 | -3693.36 | -8.38 | -2.15% | -0.64% |
| 13:26:00 | 34.14 | -0.93% | 18977.16 | 22475.74 | -3498.58 | -7.99 | -1.91% | -0.62% |
| 13:25:00 | 34.15 | -0.9% | 18968.62 | 22411.2 | -3442.58 | -7.88 | -1.91% | -0.61% |
| 13:24:00 | 34.15 | -0.9% | 18880.12 | 22293.68 | -3413.56 | -7.85 | -1.92% | -0.56% |
| 13:23:00 | 34.16 | -0.87% | 18846.64 | 22254.4 | -3407.76 | -7.85 | -1.92% | -0.52% |
| 13:22:00 | 34.19 | -0.78% | 18766.68 | 22004.64 | -3237.96 | -7.52 | -1.94% | -0.51% |
| 13:21:00 | 34.21 | -0.73% | 18752.31 | 21916.4 | -3164.08 | -7.36 | -1.94% | -0.5% |
| 13:20:00 | 34.24 | -0.64% | 18747.18 | 21823.34 | -3076.16 | -7.18 | -1.95% | -0.47% |
| 13:19:00 | 34.25 | -0.61% | 18672.15 | 21788.07 | -3115.92 | -7.29 | -1.95% | -0.43% |
| 13:18:00 | 34.26 | -0.58% | 18649.87 | 21732.92 | -3083.05 | -7.23 | -1.96% | -0.38% |
| 13:17:00 | 34.18 | -0.81% | 18312.99 | 21690.13 | -3377.14 | -7.99 | -2.55% | -0.39% |
| 13:16:00 | 34.17 | -0.84% | 18292.82 | 21646.38 | -3353.57 | -7.95 | -2.56% | -0.39% |
| 13:15:00 | 34.17 | -0.84% | 18263.42 | 21609.48 | -3346.06 | -7.94 | -2.56% | -0.36% |
| 13:14:00 | 34.14 | -0.93% | 18244.63 | 21526.52 | -3281.88 | -7.81 | -2.57% | -0.33% |
| 13:13:00 | 34.14 | -0.93% | 18229.27 | 21432.62 | -3203.35 | -7.65 | -2.58% | -0.28% |
| 13:12:00 | 34.14 | -0.93% | 18033.33 | 21305.63 | -3272.3 | -7.88 | -3.02% | -0.28% |
| 13:11:00 | 34.15 | -0.9% | 18021.04 | 21190.91 | -3169.88 | -7.66 | -3.03% | -0.27% |
| 13:10:00 | 34.16 | -0.87% | 17974.92 | 21139 | -3164.08 | -7.66 | -3.04% | -0.26% |
| 13:09:00 | 34.15 | -0.9% | 17921.62 | 21084.69 | -3163.07 | -7.68 | -3.04% | -0.27% |
| 13:08:00 | 34.19 | -0.78% | 17894.27 | 20879.93 | -2985.66 | -7.29 | -2.8% | -0.22% |
| 13:07:00 | 34.2 | -0.75% | 17877.85 | 20750.33 | -2872.48 | -7.04 | -2.81% | -0.21% |
| 13:06:00 | 34.22 | -0.7% | 17841.92 | 20539.97 | -2698.05 | -6.66 | -2.83% | -0.14% |
| 13:05:00 | 34.22 | -0.7% | 17804.93 | 20446.89 | -2641.96 | -6.54 | -2.84% | -0.12% |
| 13:04:00 | 34.22 | -0.7% | 17772.08 | 20388.37 | -2616.3 | -6.49 | -2.85% | -0.07% |
| 13:03:00 | 34.18 | -0.81% | 17747.09 | 20357.59 | -2610.5 | -6.49 | -2.85% | -0.05% |
| 13:02:00 | 34.19 | -0.78% | 17719.39 | 20283.75 | -2564.36 | -6.39 | -2.86% | -0.05% |
| 13:01:00 | 34.25 | -0.61% | 17606.42 | 19872.47 | -2266.05 | -5.73 | -2.63% | -0.02% |
| 11:30:00 | 34.3 | -0.46% | 17416.4 | 19649.39 | -2232.99 | -5.73 | -2.86% | 0% |
| 11:29:00 | 34.22 | -0.7% | 17340.27 | 19597.7 | -2257.43 | -5.81 | -2.87% | 0% |
| 11:28:00 | 34.26 | -0.58% | 17335.13 | 19522.72 | -2187.59 | -5.65 | -2.88% | 0.04% |
| 11:27:00 | 34.28 | -0.52% | 17316.63 | 19452.82 | -2136.19 | -5.53 | -2.89% | 0.12% |
| 11:26:00 | 34.29 | -0.49% | 17300.51 | 19366.78 | -2066.27 | -5.36 | -2.89% | 0.13% |
| 11:25:00 | 34.3 | -0.46% | 17259.35 | 19341.06 | -2081.71 | -5.41 | -2.9% | 0.17% |
| 11:24:00 | 34.29 | -0.49% | 17196.6 | 19315.35 | -2118.75 | -5.52 | -2.91% | 0.2% |
| 11:23:00 | 34.28 | -0.52% | 17155.8 | 19285.19 | -2129.39 | -5.56 | -2.91% | 0.2% |
| 11:22:00 | 34.25 | -0.61% | 17124.61 | 19261.54 | -2136.93 | -5.59 | -2.92% | 0.22% |
| 11:21:00 | 34.21 | -0.73% | 16927.43 | 19194.12 | -2266.69 | -5.97 | -3.34% | 0.23% |
| 11:20:00 | 34.24 | -0.64% | 16913.05 | 19122.94 | -2209.89 | -5.83 | -3.35% | 0.24% |
| 11:19:00 | 34.22 | -0.7% | 16883.95 | 19104.12 | -2220.17 | -5.87 | -3.35% | 0.25% |
| 11:18:00 | 34.22 | -0.7% | 16857.94 | 19044.59 | -2186.65 | -5.79 | -3.36% | 0.25% |
| 11:17:00 | 34.2 | -0.75% | 16829.54 | 19021.33 | -2191.79 | -5.82 | -3.37% | 0.24% |
| 11:16:00 | 34.23 | -0.67% | 16814.81 | 18969.67 | -2154.86 | -5.73 | -3.37% | 0.31% |
| 11:15:00 | 34.21 | -0.73% | 16726.16 | 18923.12 | -2196.96 | -5.86 | -3.38% | 0.31% |
| 11:14:00 | 34.22 | -0.7% | 16697.76 | 18776.73 | -2078.96 | -5.58 | -3.13% | 0.36% |
| 11:13:00 | 34.28 | -0.52% | 16674.11 | 18629.81 | -1955.7 | -5.27 | -3.15% | 0.4% |
| 11:12:00 | 34.29 | -0.49% | 16673.08 | 18581.12 | -1908.04 | -5.15 | -3.15% | 0.43% |
| 11:11:00 | 34.29 | -0.49% | 16613.41 | 18568.09 | -1954.68 | -5.29 | -3.16% | 0.44% |
| 11:10:00 | 34.29 | -0.49% | 16582.2 | 18530.37 | -1948.17 | -5.28 | -3.16% | 0.48% |
| 11:09:00 | 34.28 | -0.52% | 16490.62 | 18432.35 | -1941.73 | -5.29 | -3.18% | 0.51% |
| 11:08:00 | 34.27 | -0.55% | 16417.25 | 18400.48 | -1983.23 | -5.42 | -3.19% | 0.47% |
| 11:07:00 | 34.26 | -0.58% | 16388.47 | 18368.62 | -1980.16 | -5.42 | -3.19% | 0.5% |
| 11:06:00 | 34.26 | -0.58% | 16361.4 | 18318.27 | -1956.87 | -5.37 | -3.2% | 0.51% |
| 11:05:00 | 34.29 | -0.49% | 16344.26 | 18269.96 | -1925.7 | -5.29 | -3.21% | 0.49% |
| 11:04:00 | 34.3 | -0.46% | 16292.51 | 18176.97 | -1884.46 | -5.2 | -3.22% | 0.49% |
| 11:03:00 | 34.3 | -0.46% | 16248.95 | 18134.46 | -1885.51 | -5.22 | -3.23% | 0.48% |
| 11:02:00 | 34.29 | -0.49% | 16092.18 | 17918.98 | -1826.8 | -5.11 | -2.84% | 0.45% |
| 11:01:00 | 34.25 | -0.61% | 16027.08 | 17898.43 | -1871.35 | -5.24 | -2.85% | 0.42% |
| 11:00:00 | 34.24 | -0.64% | 15973.66 | 17862.14 | -1888.48 | -5.3 | -2.85% | 0.44% |
| 10:59:00 | 34.26 | -0.58% | 15905.14 | 17774.8 | -1869.66 | -5.27 | -2.86% | 0.46% |
| 10:58:00 | 34.33 | -0.38% | 15872.89 | 17591.1 | -1718.2 | -4.88 | -2.88% | 0.45% |
| 10:57:00 | 34.29 | -0.49% | 15751.43 | 17556.79 | -1805.36 | -5.15 | -2.9% | 0.43% |
| 10:56:00 | 34.29 | -0.49% | 15672.89 | 17533.48 | -1860.59 | -5.32 | -2.9% | 0.43% |
| 10:55:00 | 34.3 | -0.46% | 15615.62 | 17473.81 | -1858.19 | -5.33 | -2.91% | 0.38% |
| 10:54:00 | 34.33 | -0.38% | 15578.88 | 17252.22 | -1673.34 | -4.84 | -2.43% | 0.39% |
| 10:53:00 | 34.27 | -0.55% | 15254.31 | 17194.93 | -1940.62 | -5.67 | -2.94% | 0.41% |
| 10:52:00 | 34.29 | -0.49% | 15075.12 | 17183.1 | -2107.98 | -6.2 | -2.95% | 0.4% |
| 10:51:00 | 34.23 | -0.67% | 14956.23 | 17160.48 | -2204.26 | -6.51 | -2.97% | 0.4% |
| 10:50:00 | 34.21 | -0.73% | 14909.35 | 17095.15 | -2185.79 | -6.48 | -2.98% | 0.41% |
| 10:49:00 | 34.23 | -0.67% | 14865.89 | 17055.48 | -2189.58 | -6.51 | -2.98% | 0.4% |
| 10:48:00 | 34.2 | -0.75% | 14785.5 | 17030.51 | -2245.01 | -6.69 | -2.99% | 0.38% |
| 10:47:00 | 34.25 | -0.61% | 14729.39 | 16845.75 | -2116.36 | -6.36 | -3.01% | 0.38% |
| 10:46:00 | 34.16 | -0.87% | 14410.19 | 16838.57 | -2428.38 | -7.37 | -3.37% | 0.36% |
| 10:45:00 | 34.15 | -0.9% | 14287.93 | 16678.83 | -2390.9 | -7.33 | -3.41% | 0.37% |
| 10:44:00 | 34.18 | -0.81% | 14186.44 | 16551.77 | -2365.32 | -7.3 | -3.43% | 0.4% |
| 10:43:00 | 34.19 | -0.78% | 14126.97 | 16466 | -2339.03 | -7.26 | -3.45% | 0.39% |
| 10:42:00 | 34.18 | -0.81% | 14024.78 | 16447.89 | -2423.11 | -7.54 | -3.46% | 0.4% |
| 10:41:00 | 34.17 | -0.84% | 13820.72 | 16351.85 | -2531.14 | -7.96 | -3.5% | 0.38% |
| 10:40:00 | 34.11 | -1.02% | 13469.9 | 16341.1 | -2871.21 | -9.13 | -4.09% | 0.36% |
| 10:39:00 | 34.1 | -1.04% | 13324.59 | 16048.97 | -2724.38 | -8.78 | -4.15% | 0.36% |
| 10:38:00 | 34.12 | -0.99% | 13175.56 | 15762.94 | -2587.38 | -8.48 | -4.21% | 0.36% |
| 10:37:00 | 34.08 | -1.1% | 13005.09 | 15649.73 | -2644.65 | -8.75 | -4.26% | 0.35% |
| 10:36:00 | 34.1 | -1.04% | 12887.49 | 15511.72 | -2624.23 | -8.76 | -4.29% | 0.34% |
| 10:35:00 | 34.13 | -0.96% | 12783.12 | 15082.6 | -2299.49 | -7.82 | -3.91% | 0.36% |
| 10:34:00 | 34.17 | -0.84% | 12621.21 | 14824.43 | -2203.22 | -7.61 | -3.96% | 0.35% |
| 10:33:00 | 34.2 | -0.75% | 12485.76 | 14412.79 | -1927.03 | -6.78 | -3.58% | 0.38% |
| 10:32:00 | 34.19 | -0.78% | 12264.9 | 14265.84 | -2000.94 | -7.15 | -3.63% | 0.38% |
| 10:31:00 | 34.23 | -0.67% | 12153.99 | 13604.97 | -1450.98 | -5.33 | -1.65% | 0.33% |
| 10:30:00 | 34.28 | -0.52% | 12036.9 | 13200.56 | -1163.66 | -4.36 | -0.69% | 0.33% |
| 10:29:00 | 34.27 | -0.55% | 11937.34 | 13120.76 | -1183.42 | -4.46 | -0.69% | 0.35% |
| 10:28:00 | 34.29 | -0.49% | 11834.15 | 13051.18 | -1217.04 | -4.62 | -0.69% | 0.32% |
| 10:27:00 | 34.29 | -0.49% | 11620.2 | 12934.36 | -1314.16 | -5.05 | -1.11% | 0.28% |
| 10:26:00 | 34.31 | -0.44% | 11455.86 | 12652.74 | -1196.88 | -4.68 | -0.53% | 0.27% |
| 10:25:00 | 34.37 | -0.26% | 11330.55 | 12209.61 | -879.06 | -3.52 | 0.74% | 0.27% |
| 10:24:00 | 34.36 | -0.29% | 11236.05 | 12069.07 | -833.02 | -3.37 | 0.74% | 0.29% |
| 10:23:00 | 34.43 | -0.09% | 11154.9 | 11249.03 | -94.13 | -0.39 | 3.18% | 0.28% |
| 10:22:00 | 34.46 | 0% | 11045.39 | 11124.46 | -79.07 | -0.34 | 3.21% | 0.26% |
| 10:21:00 | 34.47 | 0.03% | 10896.31 | 10754.03 | 142.28 | 0.62 | 3.85% | 0.26% |
| 10:20:00 | 34.46 | 0% | 10791.9 | 10674.44 | 117.46 | 0.52 | 3.89% | 0.24% |
| 10:19:00 | 34.54 | 0.23% | 10712.62 | 10311.77 | 400.85 | 1.8 | 4.52% | 0.24% |
| 10:18:00 | 34.53 | 0.2% | 10497.15 | 10141.27 | 355.88 | 1.63 | 4.6% | 0.23% |
| 10:17:00 | 34.54 | 0.23% | 10357.95 | 9956.53 | 401.43 | 1.86 | 4.67% | 0.26% |
| 10:16:00 | 34.59 | 0.38% | 10265.96 | 9829.5 | 436.46 | 2.05 | 4.72% | 0.23% |
| 10:15:00 | 34.64 | 0.52% | 10144.76 | 9704.22 | 440.53 | 2.09 | 4.78% | 0.15% |
| 10:14:00 | 34.62 | 0.46% | 10037.05 | 9650.23 | 386.82 | 1.85 | 4.82% | 0.09% |
| 10:13:00 | 34.61 | 0.44% | 9841.74 | 9555.07 | 286.67 | 1.39 | 4.89% | 0.11% |
| 10:12:00 | 34.63 | 0.49% | 9819.23 | 9482.7 | 336.53 | 1.64 | 4.91% | 0.05% |
| 10:11:00 | 34.72 | 0.75% | 9648.27 | 9045.65 | 602.62 | 3.03 | 6.34% | 0.07% |
| 10:10:00 | 34.7 | 0.7% | 9502.44 | 9015.8 | 486.64 | 2.47 | 6.4% | 0.06% |
| 10:09:00 | 34.69 | 0.67% | 9354.92 | 8924.54 | 430.38 | 2.21 | 6.48% | 0.05% |
| 10:08:00 | 34.7 | 0.7% | 9287.59 | 8801.01 | 486.58 | 2.53 | 6.54% | 0.07% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
