2022年11月15日
蔚蓝锂芯(002245)资金流向 002245实时资金流向 蔚蓝锂芯实时资金流向
蔚蓝锂芯(002245)资金流向 002245实时资金流向 蔚蓝锂芯实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002245 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 16.27 | -2.46% | 18426.82 | 24754.13 | -6327.31 | -14.3 | -6.2% | -0.27% |
| 14:56:00 | 16.27 | -2.46% | 18243.92 | 24560.15 | -6316.23 | -14.41 | -6.26% | -0.28% |
| 14:55:00 | 16.28 | -2.4% | 18089.93 | 24475.71 | -6385.78 | -14.65 | -6.29% | -0.29% |
| 14:54:00 | 16.27 | -2.46% | 17984.8 | 24371.91 | -6387.1 | -14.72 | -6.32% | -0.29% |
| 14:53:00 | 16.28 | -2.4% | 17932.22 | 24268.92 | -6336.7 | -14.66 | -6.35% | -0.26% |
| 14:52:00 | 16.27 | -2.46% | 17881.6 | 24190.33 | -6308.74 | -14.64 | -6.37% | -0.29% |
| 14:51:00 | 16.26 | -2.52% | 17777.5 | 24147.91 | -6370.41 | -14.83 | -6.39% | -0.26% |
| 14:50:00 | 16.27 | -2.46% | 17713.11 | 24057.71 | -6344.61 | -14.82 | -6.41% | -0.26% |
| 14:49:00 | 16.27 | -2.46% | 17661.05 | 23979.65 | -6318.6 | -14.81 | -6.43% | -0.29% |
| 14:48:00 | 16.27 | -2.46% | 17629.96 | 23938.97 | -6309.01 | -14.81 | -6.44% | -0.29% |
| 14:47:00 | 16.29 | -2.34% | 17594 | 23835.21 | -6241.21 | -14.7 | -6.46% | -0.3% |
| 14:46:00 | 16.29 | -2.34% | 17564.35 | 23707.32 | -6142.97 | -14.52 | -6.49% | -0.27% |
| 14:45:00 | 16.23 | -2.7% | 17421.24 | 23637.1 | -6215.86 | -14.77 | -6.52% | -0.29% |
| 14:44:00 | 16.23 | -2.7% | 17318.51 | 23566.54 | -6248.04 | -14.91 | -6.55% | -0.29% |
| 14:43:00 | 16.21 | -2.82% | 17241.78 | 23532.49 | -6290.71 | -15.05 | -6.56% | -0.29% |
| 14:42:00 | 16.23 | -2.7% | 16967.52 | 23467.94 | -6500.42 | -15.68 | -7.17% | -0.32% |
| 14:41:00 | 16.23 | -2.7% | 16905.52 | 23368.51 | -6462.99 | -15.65 | -7.2% | -0.31% |
| 14:40:00 | 16.21 | -2.82% | 16714.6 | 23289.88 | -6575.28 | -16.03 | -7.25% | -0.34% |
| 14:39:00 | 16.22 | -2.76% | 16693.24 | 23227.22 | -6533.98 | -15.96 | -7.26% | -0.33% |
| 14:38:00 | 16.22 | -2.76% | 16652.68 | 23111.62 | -6458.93 | -15.84 | -7.29% | -0.38% |
| 14:37:00 | 16.23 | -2.7% | 16566.84 | 23065.06 | -6498.22 | -15.99 | -7.31% | -0.4% |
| 14:36:00 | 16.24 | -2.64% | 16511.16 | 22921.11 | -6409.94 | -15.85 | -7.35% | -0.45% |
| 14:35:00 | 16.24 | -2.64% | 16472.68 | 22838.64 | -6365.97 | -15.79 | -7.37% | -0.44% |
| 14:34:00 | 16.22 | -2.76% | 16425.11 | 22758.67 | -6333.56 | -15.76 | -7.4% | -0.43% |
| 14:33:00 | 16.24 | -2.64% | 16392 | 22710.64 | -6318.65 | -15.75 | -7.41% | -0.45% |
| 14:32:00 | 16.26 | -2.52% | 16318.2 | 22631.22 | -6313.02 | -15.8 | -7.44% | -0.45% |
| 14:31:00 | 16.24 | -2.64% | 16244.91 | 22617.4 | -6372.49 | -15.99 | -7.46% | -0.48% |
| 14:30:00 | 16.27 | -2.46% | 16209.99 | 22401.29 | -6191.3 | -15.63 | -7.24% | -0.45% |
| 14:29:00 | 16.26 | -2.52% | 16184.61 | 22352.99 | -6168.38 | -15.6 | -7.25% | -0.44% |
| 14:28:00 | 16.26 | -2.52% | 16156.15 | 22312.51 | -6156.36 | -15.6 | -7.26% | -0.45% |
| 14:27:00 | 16.29 | -2.34% | 16095.11 | 22259.79 | -6164.68 | -15.67 | -7.29% | -0.47% |
| 14:26:00 | 16.28 | -2.4% | 16061.87 | 22236.51 | -6174.64 | -15.72 | -7.3% | -0.53% |
| 14:25:00 | 16.25 | -2.58% | 15992.35 | 22230.17 | -6237.82 | -15.91 | -7.31% | -0.52% |
| 14:24:00 | 16.23 | -2.7% | 15931.6 | 22189.58 | -6257.98 | -16 | -7.33% | -0.52% |
| 14:23:00 | 16.27 | -2.46% | 15856.39 | 22035.91 | -6179.53 | -15.9 | -7.37% | -0.53% |
| 14:22:00 | 16.26 | -2.52% | 15773.95 | 22024.37 | -6250.42 | -16.12 | -7.39% | -0.55% |
| 14:21:00 | 16.26 | -2.52% | 15746.63 | 21942.46 | -6195.83 | -16.02 | -7.41% | -0.53% |
| 14:20:00 | 16.28 | -2.4% | 15691.43 | 21798.76 | -6107.33 | -15.88 | -7.45% | -0.53% |
| 14:19:00 | 16.29 | -2.34% | 15666.18 | 21769.13 | -6102.95 | -15.89 | -7.46% | -0.53% |
| 14:18:00 | 16.29 | -2.34% | 15637.51 | 21756.11 | -6118.6 | -15.94 | -7.47% | -0.54% |
| 14:17:00 | 16.3 | -2.28% | 15592.22 | 21726.3 | -6134.07 | -16.02 | -7.48% | -0.55% |
| 14:16:00 | 16.28 | -2.4% | 15534.21 | 21715.88 | -6181.66 | -16.17 | -7.5% | -0.57% |
| 14:15:00 | 16.29 | -2.34% | 15519.55 | 21672.39 | -6152.84 | -16.12 | -7.51% | -0.57% |
| 14:14:00 | 16.29 | -2.34% | 15494.63 | 21352.97 | -5858.34 | -15.49 | -6.91% | -0.51% |
| 14:13:00 | 16.31 | -2.22% | 15455.16 | 21264.99 | -5809.83 | -15.41 | -6.93% | -0.52% |
| 14:12:00 | 16.29 | -2.34% | 15384.42 | 21248.37 | -5863.95 | -15.59 | -6.95% | -0.54% |
| 14:11:00 | 16.35 | -1.98% | 15291.84 | 21087.14 | -5795.3 | -15.51 | -6.99% | -0.53% |
| 14:10:00 | 16.31 | -2.22% | 15173.7 | 21044.5 | -5870.8 | -15.78 | -7.02% | -0.57% |
| 14:09:00 | 16.3 | -2.28% | 15099.65 | 21039.77 | -5940.12 | -16 | -7.04% | -0.62% |
| 14:08:00 | 16.28 | -2.4% | 15002.21 | 21025.44 | -6023.22 | -16.28 | -7.06% | -0.66% |
| 14:07:00 | 16.25 | -2.58% | 14898.5 | 20990.94 | -6092.43 | -16.53 | -7.09% | -0.68% |
| 14:06:00 | 16.21 | -2.82% | 14408.91 | 20970.52 | -6561.61 | -18.05 | -7.46% | -0.7% |
| 14:05:00 | 16.23 | -2.7% | 14225.94 | 20737.27 | -6511.33 | -18.12 | -7.55% | -0.73% |
| 14:04:00 | 16.26 | -2.52% | 14167.42 | 20473.16 | -6305.74 | -17.7 | -7.25% | -0.77% |
| 14:03:00 | 16.27 | -2.46% | 14061.69 | 20363.75 | -6302.06 | -17.8 | -7.29% | -0.81% |
| 14:02:00 | 16.24 | -2.64% | 13867.09 | 20345.54 | -6478.45 | -18.41 | -7.34% | -0.88% |
| 14:01:00 | 16.23 | -2.7% | 13609.95 | 20249.37 | -6639.42 | -19.06 | -7.41% | -0.92% |
| 14:00:00 | 16.25 | -2.58% | 13283.69 | 19909.19 | -6625.5 | -19.39 | -7.25% | -0.93% |
| 13:59:00 | 16.32 | -2.16% | 13097.15 | 19315.99 | -6218.84 | -18.63 | -6.59% | -0.95% |
| 13:58:00 | 16.3 | -2.28% | 12958.85 | 19201.7 | -6242.84 | -18.84 | -6.64% | -0.92% |
| 13:57:00 | 16.29 | -2.34% | 12825.48 | 19059.9 | -6234.42 | -18.97 | -6.69% | -0.9% |
| 13:56:00 | 16.29 | -2.34% | 12524.42 | 18972.12 | -6447.69 | -19.86 | -6.77% | -0.88% |
| 13:55:00 | 16.31 | -2.22% | 12314.55 | 18824.28 | -6509.74 | -20.27 | -6.85% | -0.89% |
| 13:54:00 | 16.31 | -2.22% | 12162.38 | 18741.48 | -6579.1 | -20.64 | -6.9% | -0.85% |
| 13:53:00 | 16.33 | -2.1% | 12084.17 | 18411.71 | -6327.54 | -20.11 | -6.99% | -0.86% |
| 13:52:00 | 16.36 | -1.92% | 12018.72 | 18187.69 | -6168.97 | -19.79 | -7.05% | -0.81% |
| 13:51:00 | 16.39 | -1.74% | 12004.79 | 18038.35 | -6033.56 | -19.45 | -7.09% | -0.77% |
| 13:50:00 | 16.4 | -1.68% | 11977.23 | 17914.71 | -5937.49 | -19.24 | -7.12% | -0.79% |
| 13:49:00 | 16.41 | -1.62% | 11964.75 | 17873.37 | -5908.62 | -19.18 | -7.14% | -0.78% |
| 13:48:00 | 16.44 | -1.44% | 11923.18 | 17799.33 | -5876.15 | -19.14 | -7.16% | -0.81% |
| 13:47:00 | 16.42 | -1.56% | 11896.88 | 17762.7 | -5865.82 | -19.15 | -7.18% | -0.85% |
| 13:46:00 | 16.4 | -1.68% | 11797.74 | 17734.65 | -5936.91 | -19.47 | -7.21% | -0.89% |
| 13:45:00 | 16.41 | -1.62% | 11769.37 | 17672.18 | -5902.81 | -19.41 | -7.23% | -0.89% |
| 13:44:00 | 16.38 | -1.8% | 11718.87 | 17624.18 | -5905.31 | -19.48 | -7.25% | -0.91% |
| 13:43:00 | 16.43 | -1.5% | 11700 | 17506.79 | -5806.79 | -19.25 | -7.29% | -0.88% |
| 13:42:00 | 16.42 | -1.56% | 11580.74 | 17483.31 | -5902.57 | -19.66 | -7.32% | -0.94% |
| 13:41:00 | 16.38 | -1.8% | 11532.39 | 17428.1 | -5895.72 | -19.71 | -7.35% | -0.96% |
| 13:40:00 | 16.37 | -1.86% | 11417.93 | 17335.63 | -5917.7 | -19.92 | -7.4% | -1% |
| 13:39:00 | 16.33 | -2.1% | 11315.17 | 17210.84 | -5895.68 | -20 | -7.46% | -1.02% |
| 13:38:00 | 16.37 | -1.86% | 10702.92 | 16370.38 | -5667.47 | -20.24 | -7.76% | -1.05% |
| 13:37:00 | 16.4 | -1.68% | 10682.76 | 15942.93 | -5260.17 | -19.1 | -7.32% | -1.07% |
| 13:36:00 | 16.4 | -1.68% | 9775.66 | 15430.53 | -5654.87 | -21.77 | -9.69% | -1.13% |
| 13:35:00 | 16.52 | -0.96% | 9694.81 | 13149.25 | -3454.45 | -14.63 | -1.56% | -1.24% |
| 13:34:00 | 16.53 | -0.9% | 9674.97 | 13113.24 | -3438.27 | -14.6 | -1.57% | -1.26% |
| 13:33:00 | 16.52 | -0.96% | 9666.04 | 13044.35 | -3378.31 | -14.4 | -1.57% | -1.19% |
| 13:32:00 | 16.53 | -0.9% | 9614.28 | 12955.97 | -3341.68 | -14.33 | -1.58% | -1.18% |
| 13:31:00 | 16.52 | -0.96% | 9548.31 | 12929.35 | -3381.04 | -14.56 | -1.59% | -1.14% |
| 13:30:00 | 16.51 | -1.02% | 9523.51 | 12912.17 | -3388.66 | -14.62 | -1.59% | -1.18% |
| 13:29:00 | 16.53 | -0.9% | 9425.47 | 12695.34 | -3269.87 | -14.3 | -1.07% | -1.19% |
| 13:28:00 | 16.52 | -0.96% | 9379.02 | 12631.57 | -3252.55 | -14.29 | -1.07% | -1.19% |
| 13:27:00 | 16.52 | -0.96% | 9361 | 12579.36 | -3218.36 | -14.18 | -1.08% | -1.13% |
| 13:26:00 | 16.54 | -0.84% | 9327.1 | 12390.12 | -3063.02 | -13.64 | -1.09% | -1.12% |
| 13:25:00 | 16.53 | -0.9% | 9258.15 | 12325.29 | -3067.14 | -13.74 | -1.09% | -1.08% |
| 13:24:00 | 16.54 | -0.84% | 9239.81 | 12213.28 | -2973.47 | -13.4 | -1.1% | -1.09% |
| 13:23:00 | 16.54 | -0.84% | 9207.06 | 12118.19 | -2911.13 | -13.19 | -1.11% | -1.04% |
| 13:22:00 | 16.55 | -0.78% | 9195.97 | 12082.45 | -2886.48 | -13.11 | -1.11% | -0.97% |
| 13:21:00 | 16.55 | -0.78% | 9188.02 | 12075 | -2886.98 | -13.12 | -1.11% | -0.98% |
| 13:20:00 | 16.57 | -0.66% | 9178.59 | 12020.88 | -2842.29 | -12.95 | -1.11% | -0.95% |
| 13:19:00 | 16.56 | -0.72% | 9166.66 | 12014.25 | -2847.6 | -12.99 | -1.11% | -0.95% |
| 13:18:00 | 16.57 | -0.66% | 9157.54 | 11943.71 | -2786.17 | -12.76 | -1.12% | -0.94% |
| 13:17:00 | 16.6 | -0.48% | 9138.12 | 11928.79 | -2790.67 | -12.8 | -1.12% | -0.93% |
| 13:16:00 | 16.59 | -0.54% | 9119.03 | 11889.8 | -2770.77 | -12.74 | -1.12% | -0.9% |
| 13:15:00 | 16.57 | -0.66% | 9059.49 | 11874.54 | -2815.05 | -12.99 | -1.13% | -0.9% |
| 13:14:00 | 16.56 | -0.72% | 8839.54 | 11869.57 | -3030.04 | -14.13 | -2% | -0.93% |
| 13:13:00 | 16.59 | -0.54% | 8827.76 | 11820.34 | -2992.59 | -13.99 | -2% | -0.87% |
| 13:12:00 | 16.57 | -0.66% | 8813.17 | 11790.85 | -2977.68 | -13.96 | -2.01% | -0.92% |
| 13:11:00 | 16.56 | -0.72% | 8789.15 | 11757.74 | -2968.58 | -13.95 | -2.01% | -0.92% |
| 13:10:00 | 16.56 | -0.72% | 8767.79 | 11742.84 | -2975.05 | -14 | -2.02% | -0.94% |
| 13:09:00 | 16.54 | -0.84% | 8739.33 | 11733.25 | -2993.92 | -14.12 | -2.02% | -0.94% |
| 13:08:00 | 16.55 | -0.78% | 8674.8 | 11644.96 | -2970.16 | -14.11 | -2.04% | -0.92% |
| 13:07:00 | 16.55 | -0.78% | 8643.86 | 11580.14 | -2936.28 | -14.02 | -2.05% | -0.91% |
| 13:06:00 | 16.56 | -0.72% | 8572.32 | 11295.25 | -2722.92 | -13.22 | -1.39% | -0.94% |
| 13:05:00 | 16.57 | -0.66% | 8549.78 | 11252.17 | -2702.39 | -13.17 | -1.39% | -0.87% |
| 13:04:00 | 16.6 | -0.48% | 8544.63 | 11209.72 | -2665.09 | -13.01 | -1.4% | -0.69% |
| 13:03:00 | 16.6 | -0.48% | 8528.35 | 10974.02 | -2445.67 | -12.09 | -1.42% | -0.61% |
| 13:02:00 | 16.6 | -0.48% | 8523.04 | 10904.3 | -2381.26 | -11.82 | -1.42% | -0.57% |
| 13:01:00 | 16.61 | -0.42% | 8516.38 | 10863.12 | -2346.74 | -11.67 | -1.42% | -0.53% |
| 11:30:00 | 16.62 | -0.36% | 8349.8 | 10779.66 | -2429.87 | -12.24 | -2.06% | -0.47% |
| 11:29:00 | 16.62 | -0.36% | 8332.68 | 10759.23 | -2426.56 | -12.25 | -2.06% | -0.46% |
| 11:28:00 | 16.61 | -0.42% | 8312.4 | 10741.62 | -2429.22 | -12.29 | -2.06% | -0.43% |
| 11:27:00 | 16.64 | -0.24% | 8306.08 | 10660.68 | -2354.59 | -11.96 | -2.07% | -0.38% |
| 11:26:00 | 16.64 | -0.24% | 8296.43 | 10645.54 | -2349.11 | -11.95 | -2.07% | -0.35% |
| 11:25:00 | 16.65 | -0.18% | 8236.83 | 10630.89 | -2394.07 | -12.22 | -2.08% | -0.39% |
| 11:24:00 | 16.65 | -0.18% | 8218.01 | 10615.91 | -2397.91 | -12.26 | -2.09% | -0.37% |
| 11:23:00 | 16.64 | -0.24% | 8211.35 | 10574.16 | -2362.81 | -12.12 | -2.09% | -0.36% |
| 11:22:00 | 16.66 | -0.12% | 8197.86 | 10559.86 | -2362 | -12.13 | -2.09% | -0.36% |
| 11:21:00 | 16.65 | -0.18% | 8180.37 | 10538.39 | -2358.02 | -12.13 | -2.1% | -0.39% |
| 11:20:00 | 16.62 | -0.36% | 8117.45 | 10536.73 | -2419.28 | -12.49 | -2.11% | -0.45% |
| 11:19:00 | 16.61 | -0.42% | 8108.64 | 10526.42 | -2417.79 | -12.5 | -2.11% | -0.42% |
| 11:18:00 | 16.62 | -0.36% | 8105.81 | 10506.48 | -2400.67 | -12.42 | -2.11% | -0.37% |
| 11:17:00 | 16.63 | -0.3% | 8099.65 | 10495.35 | -2395.69 | -12.41 | -2.11% | -0.34% |
| 11:16:00 | 16.62 | -0.36% | 8081.03 | 10490.86 | -2409.83 | -12.49 | -2.11% | -0.38% |
| 11:15:00 | 16.64 | -0.24% | 8076.54 | 10477.56 | -2401.02 | -12.46 | -2.12% | -0.33% |
| 11:14:00 | 16.61 | -0.42% | 8059.41 | 10472.57 | -2413.16 | -12.54 | -2.12% | -0.37% |
| 11:13:00 | 16.61 | -0.42% | 8057.09 | 10468.09 | -2411 | -12.53 | -2.12% | -0.35% |
| 11:12:00 | 16.6 | -0.48% | 8050.11 | 10467.26 | -2417.15 | -12.57 | -2.12% | -0.39% |
| 11:11:00 | 16.58 | -0.6% | 8043.14 | 10463.77 | -2420.63 | -12.6 | -2.12% | -0.41% |
| 11:10:00 | 16.6 | -0.48% | 8020.55 | 10287.35 | -2266.79 | -11.92 | -1.44% | -0.41% |
| 11:09:00 | 16.6 | -0.48% | 8011.42 | 10276.23 | -2264.81 | -11.92 | -1.44% | -0.45% |
| 11:08:00 | 16.63 | -0.3% | 8008.26 | 10238.52 | -2230.26 | -11.76 | -1.44% | -0.35% |
| 11:07:00 | 16.62 | -0.36% | 7997.45 | 10236.02 | -2238.57 | -11.82 | -1.44% | -0.36% |
| 11:06:00 | 16.64 | -0.24% | 7993.45 | 10149.97 | -2156.52 | -11.5 | -1.46% | -0.33% |
| 11:05:00 | 16.64 | -0.24% | 7962.34 | 10092.76 | -2130.42 | -11.41 | -1.46% | -0.34% |
| 11:04:00 | 16.65 | -0.18% | 7956.35 | 10028.02 | -2071.68 | -11.14 | -1.47% | -0.29% |
| 11:03:00 | 16.67 | -0.06% | 7942.68 | 9985.06 | -2042.38 | -11.01 | -1.47% | -0.26% |
| 11:02:00 | 16.68 | 0% | 7835.38 | 9965.55 | -2130.17 | -11.57 | -1.48% | -0.28% |
| 11:01:00 | 16.68 | 0% | 7798.85 | 9927.69 | -2128.84 | -11.61 | -1.49% | -0.26% |
| 11:00:00 | 16.65 | -0.18% | 7655.37 | 9876.24 | -2220.87 | -12.24 | -1.5% | -0.26% |
| 10:59:00 | 16.64 | -0.24% | 7619.59 | 9853.28 | -2233.69 | -12.35 | -1.51% | -0.35% |
| 10:58:00 | 16.61 | -0.42% | 7577.22 | 9836.51 | -2259.29 | -12.53 | -1.51% | -0.33% |
| 10:57:00 | 16.59 | -0.54% | 7523.75 | 9827.72 | -2303.96 | -12.82 | -1.52% | -0.33% |
| 10:56:00 | 16.6 | -0.48% | 7500.35 | 9754.2 | -2253.86 | -12.61 | -1.53% | -0.44% |
| 10:55:00 | 16.61 | -0.42% | 7486.89 | 9750.39 | -2263.49 | -12.68 | -1.53% | -0.49% |
| 10:54:00 | 16.55 | -0.78% | 7427.65 | 9742.27 | -2314.62 | -13.02 | -1.54% | -0.5% |
| 10:53:00 | 16.55 | -0.78% | 7416.55 | 9728.2 | -2311.64 | -13.02 | -1.54% | -0.49% |
| 10:52:00 | 16.57 | -0.66% | 7405.45 | 9686.32 | -2280.87 | -12.88 | -1.54% | -0.44% |
| 10:51:00 | 16.57 | -0.66% | 7375.97 | 9653.2 | -2277.23 | -12.91 | -1.55% | -0.44% |
| 10:50:00 | 16.57 | -0.66% | 7358.74 | 9612.96 | -2254.22 | -12.82 | -1.55% | -0.45% |
| 10:49:00 | 16.56 | -0.72% | 7351.61 | 9543.1 | -2191.49 | -12.52 | -1.56% | -0.42% |
| 10:48:00 | 16.57 | -0.66% | 7339.85 | 9509.65 | -2169.8 | -12.43 | -1.56% | -0.38% |
| 10:47:00 | 16.56 | -0.72% | 7301.89 | 9486.47 | -2184.57 | -12.56 | -1.57% | -0.4% |
| 10:46:00 | 16.52 | -0.96% | 7126.06 | 9458.33 | -2332.27 | -13.57 | -1.59% | -0.41% |
| 10:45:00 | 16.53 | -0.9% | 7036.01 | 9373.43 | -2337.41 | -13.74 | -1.6% | -0.44% |
| 10:44:00 | 16.53 | -0.9% | 6984.59 | 9201.94 | -2217.34 | -13.2 | -1.63% | -0.45% |
| 10:43:00 | 16.56 | -0.72% | 6975.66 | 9153.16 | -2177.5 | -13.01 | -1.63% | -0.37% |
| 10:42:00 | 16.55 | -0.78% | 6934.59 | 9015.56 | -2080.98 | -12.57 | -1.65% | -0.36% |
| 10:41:00 | 16.56 | -0.72% | 6901.97 | 8919.74 | -2017.77 | -12.28 | -1.66% | -0.38% |
| 10:40:00 | 16.56 | -0.72% | 6867.69 | 8906 | -2038.32 | -12.44 | -1.67% | -0.4% |
| 10:39:00 | 16.56 | -0.72% | 6829.91 | 8858.14 | -2028.24 | -12.45 | -1.68% | -0.33% |
| 10:38:00 | 16.58 | -0.6% | 6796.08 | 8795.2 | -1999.12 | -12.34 | -1.69% | -0.37% |
| 10:37:00 | 16.58 | -0.6% | 6786.29 | 8773.65 | -1987.35 | -12.29 | -1.69% | -0.39% |
| 10:36:00 | 16.6 | -0.48% | 6770.37 | 8717.77 | -1947.4 | -12.1 | -1.7% | -0.42% |
| 10:35:00 | 16.61 | -0.42% | 6743.97 | 8655.87 | -1911.9 | -11.95 | -1.71% | -0.44% |
| 10:34:00 | 16.62 | -0.36% | 6726.01 | 8574.47 | -1848.46 | -11.62 | -1.72% | -0.4% |
| 10:33:00 | 16.6 | -0.48% | 6654.72 | 8530.27 | -1875.56 | -11.88 | -1.73% | -0.43% |
| 10:32:00 | 16.59 | -0.54% | 6603.43 | 8489.97 | -1886.54 | -12.02 | -1.74% | -0.53% |
| 10:31:00 | 16.57 | -0.66% | 6576.07 | 8466.43 | -1890.36 | -12.08 | -1.75% | -0.53% |
| 10:30:00 | 16.56 | -0.72% | 6461.07 | 8386.27 | -1925.2 | -12.46 | -1.77% | -0.55% |
| 10:29:00 | 16.56 | -0.72% | 6403.61 | 8352.32 | -1948.71 | -12.69 | -1.78% | -0.58% |
| 10:28:00 | 16.56 | -0.72% | 6389.73 | 8290.33 | -1900.61 | -12.44 | -1.79% | -0.4% |
| 10:27:00 | 16.58 | -0.6% | 6352.27 | 8256.54 | -1904.27 | -12.52 | -1.8% | -0.32% |
| 10:26:00 | 16.58 | -0.6% | 6343.65 | 8145.16 | -1801.52 | -11.94 | -1.81% | -0.29% |
| 10:25:00 | 16.59 | -0.54% | 6332.87 | 8096.42 | -1763.55 | -11.74 | -1.82% | -0.23% |
| 10:24:00 | 16.58 | -0.6% | 6320.92 | 8047.67 | -1726.75 | -11.54 | -1.82% | -0.16% |
| 10:23:00 | 16.6 | -0.48% | 6290.73 | 7979.19 | -1688.47 | -11.36 | -1.84% | -0.13% |
| 10:22:00 | 16.59 | -0.54% | 6237.64 | 7966.09 | -1728.45 | -11.68 | -1.85% | -0.15% |
| 10:21:00 | 16.59 | -0.54% | 6209.77 | 7869.79 | -1660.02 | -11.32 | -1.86% | -0.26% |
| 10:20:00 | 16.6 | -0.48% | 6176.59 | 7834.63 | -1658.04 | -11.36 | -1.87% | -0.33% |
| 10:19:00 | 16.57 | -0.66% | 6153.85 | 7776.73 | -1622.88 | -11.19 | -1.88% | -0.27% |
| 10:18:00 | 16.64 | -0.24% | 6095.48 | 7525.61 | -1430.13 | -10.08 | -1.1% | -0.31% |
| 10:17:00 | 16.62 | -0.36% | 6051.75 | 7438.45 | -1386.71 | -9.86 | -1.11% | -0.32% |
| 10:16:00 | 16.61 | -0.42% | 6025.17 | 7379.16 | -1354 | -9.69 | -1.11% | -0.29% |
| 10:15:00 | 16.62 | -0.36% | 6019.02 | 7338.16 | -1319.14 | -9.48 | -1.12% | -0.29% |
| 10:14:00 | 16.56 | -0.72% | 5952.84 | 7294.88 | -1342.03 | -9.72 | -1.13% | -0.32% |
| 10:13:00 | 16.59 | -0.54% | 5928.95 | 7230.56 | -1301.61 | -9.48 | -1.13% | -0.26% |
| 10:12:00 | 16.62 | -0.36% | 5923.47 | 7097.54 | -1174.07 | -8.67 | -1.15% | -0.15% |
| 10:11:00 | 16.63 | -0.3% | 5875.41 | 6953.27 | -1077.86 | -8.07 | -1.16% | -0.06% |
| 10:10:00 | 16.64 | -0.24% | 5862.1 | 6883.1 | -1021 | -7.7 | -1.17% | -0.06% |
| 10:09:00 | 16.64 | -0.24% | 5843.14 | 6824.9 | -981.76 | -7.45 | -1.18% | -0.03% |
| 10:08:00 | 16.65 | -0.18% | 5823.67 | 6780.33 | -956.66 | -7.29 | -1.18% | 0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
