2022年11月15日
步 步 高(002251)资金流向 002251实时资金流向 步 步 高实时资金流向
步 步 高(002251)资金流向 002251实时资金流向 步 步 高实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002251 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.83 | -0.85% | 8079.63 | 9288.05 | -1208.42 | -6.99 | -0.22% | -3.87% |
| 14:56:00 | 5.84 | -0.68% | 8031.7 | 9166.62 | -1134.92 | -6.63 | -0.22% | -3.93% |
| 14:55:00 | 5.84 | -0.68% | 8026.79 | 9129.07 | -1102.28 | -6.46 | -0.22% | -3.86% |
| 14:54:00 | 5.84 | -0.68% | 7989.18 | 9049.32 | -1060.13 | -6.25 | -0.22% | -3.92% |
| 14:53:00 | 5.83 | -0.85% | 7979.72 | 8983.79 | -1004.06 | -5.95 | -0.22% | -3.86% |
| 14:52:00 | 5.83 | -0.85% | 7893.31 | 8937.3 | -1043.99 | -6.23 | -0.23% | -3.84% |
| 14:51:00 | 5.83 | -0.85% | 7858.38 | 8806.89 | -948.51 | -5.72 | -0.23% | -3.94% |
| 14:50:00 | 5.84 | -0.68% | 7836.54 | 8763.16 | -926.63 | -5.61 | -0.23% | -3.93% |
| 14:49:00 | 5.84 | -0.68% | 7791.16 | 8721.64 | -930.48 | -5.66 | -0.23% | -3.97% |
| 14:48:00 | 5.84 | -0.68% | 7780.58 | 8701.26 | -920.68 | -5.61 | -0.23% | -3.95% |
| 14:47:00 | 5.84 | -0.68% | 7779.7 | 8648.18 | -868.47 | -5.31 | -0.23% | -3.89% |
| 14:46:00 | 5.84 | -0.68% | 7765.27 | 8553.98 | -788.71 | -4.86 | -0.23% | -3.8% |
| 14:45:00 | 5.85 | -0.51% | 7703.61 | 8522.56 | -818.95 | -5.07 | -0.24% | -3.73% |
| 14:44:00 | 5.85 | -0.51% | 7700.86 | 8493.82 | -792.97 | -4.92 | -0.24% | -3.71% |
| 14:43:00 | 5.85 | -0.51% | 7669.15 | 8481.79 | -812.64 | -5.06 | -0.24% | -3.69% |
| 14:42:00 | 5.84 | -0.68% | 7667.81 | 8462.93 | -795.12 | -4.95 | -0.24% | -3.59% |
| 14:41:00 | 5.85 | -0.51% | 7595.73 | 8436.53 | -840.8 | -5.27 | -0.24% | -3.58% |
| 14:40:00 | 5.85 | -0.51% | 7588.66 | 8397.81 | -809.16 | -5.09 | -0.24% | -3.58% |
| 14:39:00 | 5.85 | -0.51% | 7537.94 | 8391.51 | -853.57 | -5.39 | -0.24% | -3.62% |
| 14:38:00 | 5.84 | -0.68% | 7536.77 | 8363.24 | -826.48 | -5.22 | -0.24% | -3.58% |
| 14:37:00 | 5.84 | -0.68% | 7524.62 | 8356.23 | -831.62 | -5.26 | -0.24% | -3.55% |
| 14:36:00 | 5.83 | -0.85% | 7448.05 | 8310.82 | -862.76 | -5.5 | -0.24% | -3.65% |
| 14:35:00 | 5.84 | -0.68% | 7442.97 | 8300.73 | -857.76 | -5.48 | -0.24% | -3.62% |
| 14:34:00 | 5.83 | -0.85% | 7435.85 | 8292.28 | -856.43 | -5.47 | -0.24% | -3.61% |
| 14:33:00 | 5.83 | -0.85% | 7428.72 | 8281.14 | -852.42 | -5.45 | -0.24% | -3.6% |
| 14:32:00 | 5.83 | -0.85% | 7424.93 | 8280.21 | -855.28 | -5.47 | -0.24% | -3.62% |
| 14:31:00 | 5.82 | -1.02% | 7248.8 | 8231.18 | -982.38 | -6.38 | -1.11% | -3.67% |
| 14:30:00 | 5.83 | -0.85% | 7230.44 | 8224.02 | -993.58 | -6.46 | -1.11% | -3.68% |
| 14:29:00 | 5.82 | -1.02% | 7224.95 | 8216.16 | -991.21 | -6.45 | -1.11% | -3.67% |
| 14:28:00 | 5.82 | -1.02% | 7212.71 | 8206.91 | -994.2 | -6.48 | -1.11% | -3.64% |
| 14:27:00 | 5.82 | -1.02% | 7202.04 | 8194.34 | -992.29 | -6.48 | -1.12% | -3.63% |
| 14:26:00 | 5.83 | -0.85% | 7199.42 | 8171.87 | -972.45 | -6.36 | -1.12% | -3.55% |
| 14:25:00 | 5.82 | -1.02% | 7197.38 | 8101.57 | -904.19 | -5.94 | -1.12% | -3.5% |
| 14:24:00 | 5.83 | -0.85% | 7191.61 | 8071.82 | -880.21 | -5.8 | -1.13% | -3.4% |
| 14:23:00 | 5.84 | -0.68% | 7183.27 | 8047.53 | -864.26 | -5.7 | -1.13% | -3.38% |
| 14:22:00 | 5.83 | -0.85% | 7175.62 | 8029.16 | -853.54 | -5.64 | -1.13% | -3.41% |
| 14:21:00 | 5.83 | -0.85% | 7175.27 | 7938.04 | -762.77 | -5.07 | -1.14% | -3.38% |
| 14:20:00 | 5.84 | -0.68% | 7171.47 | 7926.96 | -755.49 | -5.03 | -1.14% | -3.34% |
| 14:19:00 | 5.83 | -0.85% | 7169.96 | 7922.59 | -752.64 | -5.01 | -1.14% | -3.32% |
| 14:18:00 | 5.83 | -0.85% | 7153.72 | 7891.87 | -738.15 | -4.93 | -1.14% | -3.29% |
| 14:17:00 | 5.83 | -0.85% | 7137.21 | 7887.67 | -750.46 | -5.02 | -1.14% | -3.34% |
| 14:16:00 | 5.83 | -0.85% | 7137.21 | 7847.97 | -710.76 | -4.77 | -1.15% | -3.3% |
| 14:15:00 | 5.83 | -0.85% | 7136.16 | 7837.54 | -701.38 | -4.71 | -1.15% | -3.23% |
| 14:14:00 | 5.83 | -0.85% | 7118.09 | 7817.66 | -699.57 | -4.71 | -1.15% | -3.18% |
| 14:13:00 | 5.84 | -0.68% | 7113.07 | 7782.86 | -669.79 | -4.52 | -1.15% | -3.17% |
| 14:12:00 | 5.84 | -0.68% | 7104.6 | 7761.76 | -657.15 | -4.44 | -1.16% | -3.22% |
| 14:11:00 | 5.84 | -0.68% | 7102.21 | 7751.84 | -649.63 | -4.4 | -1.16% | -3.17% |
| 14:10:00 | 5.83 | -0.85% | 7085.68 | 7735.55 | -649.87 | -4.41 | -1.16% | -3.22% |
| 14:09:00 | 5.84 | -0.68% | 7066.12 | 7734.04 | -667.92 | -4.54 | -1.16% | -3.24% |
| 14:08:00 | 5.83 | -0.85% | 7054.56 | 7730.13 | -675.57 | -4.59 | -1.16% | -3.25% |
| 14:07:00 | 5.82 | -1.02% | 6948.8 | 7717.67 | -768.87 | -5.27 | -1.17% | -3.3% |
| 14:06:00 | 5.81 | -1.19% | 6820.93 | 7716.74 | -895.81 | -6.2 | -1.18% | -3.43% |
| 14:05:00 | 5.82 | -1.02% | 6820.81 | 7711.79 | -890.98 | -6.17 | -1.18% | -3.39% |
| 14:04:00 | 5.82 | -1.02% | 6804.86 | 7705.92 | -901.06 | -6.24 | -1.19% | -3.41% |
| 14:03:00 | 5.82 | -1.02% | 6804.86 | 7680.31 | -875.45 | -6.08 | -1.19% | -3.36% |
| 14:02:00 | 5.81 | -1.19% | 6660.42 | 7668.03 | -1007.61 | -7.07 | -1.2% | -3.44% |
| 14:01:00 | 5.81 | -1.19% | 6648.28 | 7659.49 | -1011.21 | -7.11 | -1.2% | -3.47% |
| 14:00:00 | 5.82 | -1.02% | 6610.22 | 7644.04 | -1033.82 | -7.29 | -1.21% | -3.49% |
| 13:59:00 | 5.81 | -1.19% | 6592.7 | 7643.05 | -1050.35 | -7.42 | -1.21% | -3.51% |
| 13:58:00 | 5.81 | -1.19% | 6589.79 | 7641.01 | -1051.22 | -7.43 | -1.21% | -3.52% |
| 13:57:00 | 5.8 | -1.36% | 6574.16 | 7633.46 | -1059.3 | -7.5 | -1.21% | -3.58% |
| 13:56:00 | 5.79 | -1.53% | 6521.5 | 7620.35 | -1098.86 | -7.82 | -1.22% | -3.57% |
| 13:55:00 | 5.79 | -1.53% | 6514.31 | 7584.05 | -1069.75 | -7.63 | -1.22% | -3.55% |
| 13:54:00 | 5.8 | -1.36% | 6511.23 | 7533.72 | -1022.49 | -7.32 | -1.22% | -3.52% |
| 13:53:00 | 5.81 | -1.19% | 6499.56 | 7493.06 | -993.5 | -7.14 | -1.23% | -3.49% |
| 13:52:00 | 5.81 | -1.19% | 6488.52 | 7408 | -919.48 | -6.66 | -1.24% | -3.49% |
| 13:51:00 | 5.82 | -1.02% | 6482.12 | 7400.22 | -918.1 | -6.65 | -1.24% | -3.53% |
| 13:50:00 | 5.81 | -1.19% | 6445.34 | 7374.56 | -929.22 | -6.76 | -1.24% | -3.56% |
| 13:49:00 | 5.82 | -1.02% | 6445.28 | 7355.31 | -910.03 | -6.63 | -1.25% | -3.53% |
| 13:48:00 | 5.81 | -1.19% | 6355.3 | 7343.2 | -987.9 | -7.25 | -1.26% | -3.5% |
| 13:47:00 | 5.81 | -1.19% | 6348.85 | 7305.03 | -956.18 | -7.05 | -1.26% | -3.55% |
| 13:46:00 | 5.81 | -1.19% | 6346.17 | 7296.08 | -949.91 | -7 | -1.26% | -3.5% |
| 13:45:00 | 5.81 | -1.19% | 6319.16 | 7280.77 | -961.61 | -7.11 | -1.26% | -3.45% |
| 13:44:00 | 5.8 | -1.36% | 6217.25 | 7268.36 | -1051.11 | -7.84 | -1.28% | -3.46% |
| 13:43:00 | 5.81 | -1.19% | 6215.51 | 7210.59 | -995.08 | -7.46 | -1.28% | -3.41% |
| 13:42:00 | 5.8 | -1.36% | 6156.54 | 7206.24 | -1049.7 | -7.9 | -1.29% | -3.55% |
| 13:41:00 | 5.79 | -1.53% | 5842.87 | 7164.76 | -1321.89 | -10.23 | -3.05% | -3.57% |
| 13:40:00 | 5.8 | -1.36% | 5670.73 | 7077.1 | -1406.37 | -11.1 | -4.34% | -3.64% |
| 13:39:00 | 5.8 | -1.36% | 5630.61 | 6894.6 | -1263.99 | -10.16 | -4.41% | -3.62% |
| 13:38:00 | 5.81 | -1.19% | 5610.86 | 6605.35 | -994.49 | -8.2 | -3.34% | -3.62% |
| 13:37:00 | 5.82 | -1.02% | 5606.32 | 6568.69 | -962.37 | -7.96 | -3.35% | -3.56% |
| 13:36:00 | 5.81 | -1.19% | 5564.93 | 6452.72 | -887.78 | -7.44 | -3.39% | -3.44% |
| 13:35:00 | 5.82 | -1.02% | 5552.24 | 6335.76 | -783.52 | -6.64 | -3.43% | -3.31% |
| 13:34:00 | 5.82 | -1.02% | 5537.61 | 6302.93 | -765.32 | -6.51 | -3.45% | -3.23% |
| 13:33:00 | 5.82 | -1.02% | 5534.58 | 6276.05 | -741.47 | -6.32 | -3.45% | -3.18% |
| 13:32:00 | 5.82 | -1.02% | 5527.35 | 6252.12 | -724.77 | -6.2 | -3.46% | -3.14% |
| 13:31:00 | 5.83 | -0.85% | 5520.52 | 6214.95 | -694.43 | -5.96 | -3.48% | -3.1% |
| 13:30:00 | 5.83 | -0.85% | 5486.59 | 6197.4 | -710.81 | -6.13 | -3.49% | -3.1% |
| 13:29:00 | 5.82 | -1.02% | 5411.09 | 6189.07 | -777.99 | -6.76 | -3.52% | -3.12% |
| 13:28:00 | 5.82 | -1.02% | 5403.51 | 6147.17 | -743.66 | -6.49 | -3.53% | -3.08% |
| 13:27:00 | 5.83 | -0.85% | 5402.52 | 6040.28 | -637.77 | -5.61 | -3.57% | -2.99% |
| 13:26:00 | 5.84 | -0.68% | 5385.76 | 5966.01 | -580.26 | -5.15 | -3.6% | -2.84% |
| 13:25:00 | 5.84 | -0.68% | 5382.83 | 5936.87 | -554.04 | -4.93 | -3.61% | -2.66% |
| 13:24:00 | 5.84 | -0.68% | 5382.77 | 5924.2 | -541.43 | -4.82 | -3.61% | -2.55% |
| 13:23:00 | 5.85 | -0.51% | 5374.4 | 5869.33 | -494.93 | -4.44 | -3.63% | -2.53% |
| 13:22:00 | 5.85 | -0.51% | 5374.4 | 5852.48 | -478.08 | -4.29 | -3.64% | -2.49% |
| 13:21:00 | 5.86 | -0.34% | 5363.86 | 5845.75 | -481.89 | -4.33 | -3.64% | -2.51% |
| 13:20:00 | 5.86 | -0.34% | 5357.29 | 5836.31 | -479.02 | -4.31 | -3.65% | -2.49% |
| 13:19:00 | 5.86 | -0.34% | 5350.9 | 5821.07 | -470.17 | -4.24 | -3.65% | -2.45% |
| 13:18:00 | 5.85 | -0.51% | 5327.25 | 5813.63 | -486.38 | -4.4 | -3.66% | -2.47% |
| 13:17:00 | 5.85 | -0.51% | 5322.68 | 5802.1 | -479.42 | -4.34 | -3.67% | -2.41% |
| 13:16:00 | 5.86 | -0.34% | 5317.81 | 5794.55 | -476.74 | -4.32 | -3.67% | -2.39% |
| 13:15:00 | 5.85 | -0.51% | 5302.58 | 5789.99 | -487.41 | -4.43 | -3.68% | -2.39% |
| 13:14:00 | 5.84 | -0.68% | 5246.59 | 5779.59 | -533 | -4.87 | -3.7% | -2.39% |
| 13:13:00 | 5.84 | -0.68% | 5245.01 | 5753.84 | -508.83 | -4.66 | -3.71% | -2.28% |
| 13:12:00 | 5.85 | -0.51% | 5244.95 | 5722.07 | -477.12 | -4.38 | -3.72% | -2.21% |
| 13:11:00 | 5.85 | -0.51% | 5241.8 | 5696.67 | -454.87 | -4.19 | -3.73% | -2.13% |
| 13:10:00 | 5.85 | -0.51% | 5241.8 | 5684.91 | -443.11 | -4.09 | -3.74% | -2.11% |
| 13:09:00 | 5.86 | -0.34% | 5229.43 | 5636.84 | -407.41 | -3.78 | -3.76% | -1.95% |
| 13:08:00 | 5.85 | -0.51% | 5220.64 | 5625.38 | -404.74 | -3.76 | -3.77% | -1.98% |
| 13:07:00 | 5.85 | -0.51% | 5220.46 | 5591.27 | -370.81 | -3.46 | -3.78% | -1.89% |
| 13:06:00 | 5.86 | -0.34% | 5204.3 | 5564.15 | -359.85 | -3.37 | -3.8% | -1.92% |
| 13:05:00 | 5.84 | -0.68% | 5136.61 | 5510.59 | -373.98 | -3.55 | -3.85% | -1.96% |
| 13:04:00 | 5.86 | -0.34% | 5134.97 | 5454.68 | -319.72 | -3.05 | -3.87% | -1.93% |
| 13:03:00 | 5.86 | -0.34% | 5128.76 | 5410.85 | -282.1 | -2.71 | -3.89% | -1.9% |
| 13:02:00 | 5.86 | -0.34% | 5112.08 | 5390.87 | -278.78 | -2.68 | -3.9% | -2.01% |
| 13:01:00 | 5.87 | -0.17% | 5112.03 | 5378.66 | -266.63 | -2.57 | -3.91% | -1.9% |
| 11:30:00 | 5.88 | 0% | 5052.29 | 5326.45 | -274.15 | -2.67 | -3.95% | -1.85% |
| 11:29:00 | 5.87 | -0.17% | 5009.9 | 5324.68 | -314.78 | -3.08 | -3.97% | -1.89% |
| 11:28:00 | 5.87 | -0.17% | 4982.38 | 5310.88 | -328.5 | -3.23 | -3.98% | -1.89% |
| 11:27:00 | 5.89 | 0.17% | 4976.32 | 5283.2 | -306.87 | -3.03 | -3.99% | -1.89% |
| 11:26:00 | 5.87 | -0.17% | 4877.24 | 5259.59 | -382.34 | -3.82 | -4.04% | -1.88% |
| 11:25:00 | 5.87 | -0.17% | 4868.48 | 5229.06 | -360.58 | -3.61 | -4.06% | -1.73% |
| 11:24:00 | 5.88 | 0% | 4861.6 | 5211.4 | -349.79 | -3.51 | -4.07% | -1.77% |
| 11:23:00 | 5.88 | 0% | 4824.79 | 5191.67 | -366.88 | -3.71 | -4.09% | -1.85% |
| 11:22:00 | 5.87 | -0.17% | 4804.6 | 5167.37 | -362.77 | -3.68 | -4.11% | -1.91% |
| 11:21:00 | 5.87 | -0.17% | 4774.31 | 5156.76 | -382.45 | -3.9 | -4.13% | -1.98% |
| 11:20:00 | 5.86 | -0.34% | 4751.89 | 5153.13 | -401.24 | -4.1 | -4.14% | -2.02% |
| 11:19:00 | 5.86 | -0.34% | 4750.66 | 5146.04 | -395.38 | -4.04 | -4.14% | -1.97% |
| 11:18:00 | 5.85 | -0.51% | 4724.87 | 5135.26 | -410.39 | -4.21 | -4.16% | -1.98% |
| 11:17:00 | 5.86 | -0.34% | 4724.64 | 5108.64 | -384 | -3.95 | -4.17% | -1.98% |
| 11:16:00 | 5.86 | -0.34% | 4717.78 | 5107.24 | -389.46 | -4.01 | -4.17% | -2.04% |
| 11:15:00 | 5.84 | -0.68% | 4593.32 | 5103.73 | -510.41 | -5.33 | -4.23% | -2.06% |
| 11:14:00 | 5.84 | -0.68% | 4592.67 | 5084.75 | -492.07 | -5.15 | -4.24% | -1.95% |
| 11:13:00 | 5.84 | -0.68% | 4591.15 | 4951.48 | -360.33 | -3.82 | -3.06% | -1.93% |
| 11:12:00 | 5.86 | -0.34% | 4529.72 | 4928.49 | -398.77 | -4.27 | -3.09% | -2.03% |
| 11:11:00 | 5.85 | -0.51% | 4520.75 | 4921.76 | -401.01 | -4.3 | -3.09% | -1.99% |
| 11:10:00 | 5.85 | -0.51% | 4516.88 | 4919.6 | -402.71 | -4.32 | -3.09% | -2.01% |
| 11:09:00 | 5.86 | -0.34% | 4513.72 | 4912.4 | -398.68 | -4.28 | -3.1% | -1.97% |
| 11:08:00 | 5.85 | -0.51% | 4512.02 | 4908.66 | -396.64 | -4.26 | -3.1% | -1.95% |
| 11:07:00 | 5.84 | -0.68% | 4464.7 | 4905.09 | -440.39 | -4.76 | -3.12% | -1.99% |
| 11:06:00 | 5.84 | -0.68% | 4407.25 | 4878.11 | -470.86 | -5.14 | -3.14% | -2.1% |
| 11:05:00 | 5.84 | -0.68% | 4340.15 | 4847.39 | -507.24 | -5.59 | -3.18% | -2.08% |
| 11:04:00 | 5.84 | -0.68% | 4329.52 | 4779.19 | -449.67 | -5 | -3.21% | -2.02% |
| 11:03:00 | 5.85 | -0.51% | 4326.89 | 4764.35 | -437.47 | -4.87 | -3.21% | -1.89% |
| 11:02:00 | 5.84 | -0.68% | 4319.22 | 4757.35 | -438.12 | -4.89 | -3.22% | -1.9% |
| 11:01:00 | 5.84 | -0.68% | 4311.97 | 4675.82 | -363.85 | -4.1 | -3.25% | -1.86% |
| 11:00:00 | 5.86 | -0.34% | 4296.1 | 4551.17 | -255.08 | -2.92 | -1.98% | -2.04% |
| 10:59:00 | 5.85 | -0.51% | 4287.13 | 4539.3 | -252.17 | -2.9 | -1.99% | -2.02% |
| 10:58:00 | 5.87 | -0.17% | 4286.84 | 4486.16 | -199.33 | -2.3 | -2% | -1.96% |
| 10:57:00 | 5.85 | -0.51% | 4265.01 | 4481.42 | -216.41 | -2.51 | -2.01% | -2% |
| 10:56:00 | 5.85 | -0.51% | 4248.66 | 4465.63 | -216.97 | -2.52 | -2.02% | -1.9% |
| 10:55:00 | 5.86 | -0.34% | 4187.19 | 4420.35 | -233.16 | -2.75 | -2.04% | -1.88% |
| 10:54:00 | 5.86 | -0.34% | 4178.69 | 4408.47 | -229.78 | -2.71 | -2.05% | -1.84% |
| 10:53:00 | 5.85 | -0.51% | 4158.37 | 4385.02 | -226.65 | -2.69 | -2.06% | -1.62% |
| 10:52:00 | 5.85 | -0.51% | 4153.56 | 4377.76 | -224.2 | -2.66 | -2.06% | -1.6% |
| 10:51:00 | 5.85 | -0.51% | 4153.56 | 4318.68 | -165.11 | -1.98 | -2.07% | -1.53% |
| 10:50:00 | 5.86 | -0.34% | 4151.51 | 4314.29 | -162.78 | -1.95 | -2.08% | -1.5% |
| 10:49:00 | 5.86 | -0.34% | 4151.39 | 4283.93 | -132.53 | -1.59 | -2.08% | -1.41% |
| 10:48:00 | 5.84 | -0.68% | 4084.99 | 4282.82 | -197.82 | -2.4 | -2.1% | -1.48% |
| 10:47:00 | 5.85 | -0.51% | 4075.46 | 4244.8 | -169.34 | -2.06 | -2.11% | -1.6% |
| 10:46:00 | 5.85 | -0.51% | 4037.31 | 4237.15 | -199.83 | -2.45 | -2.12% | -1.65% |
| 10:45:00 | 5.85 | -0.51% | 4019.38 | 4212.91 | -193.53 | -2.38 | -2.14% | -1.65% |
| 10:44:00 | 5.84 | -0.68% | 4016.57 | 4178.22 | -161.65 | -2 | -2.14% | -1.63% |
| 10:43:00 | 5.86 | -0.34% | 4009.31 | 4062.46 | -53.15 | -0.67 | -0.89% | -1.58% |
| 10:42:00 | 5.85 | -0.51% | 4000.94 | 4056.38 | -55.44 | -0.7 | -0.9% | -1.61% |
| 10:41:00 | 5.86 | -0.34% | 3998.83 | 4040.41 | -41.58 | -0.52 | -0.9% | -1.57% |
| 10:40:00 | 5.85 | -0.51% | 3985.52 | 4035.2 | -49.68 | -0.63 | -0.9% | -1.61% |
| 10:39:00 | 5.87 | -0.17% | 3976.73 | 4004.93 | -28.2 | -0.36 | -0.9% | -1.51% |
| 10:38:00 | 5.86 | -0.34% | 3957.19 | 3945.28 | 11.91 | 0.15 | -0.91% | -1.47% |
| 10:37:00 | 5.86 | -0.34% | 3953.43 | 3937.01 | 16.42 | 0.21 | -0.91% | -1.41% |
| 10:36:00 | 5.86 | -0.34% | 3946.33 | 3924.06 | 22.27 | 0.29 | -0.92% | -1.41% |
| 10:35:00 | 5.86 | -0.34% | 3945.04 | 3913.93 | 31.11 | 0.4 | -0.92% | -1.3% |
| 10:34:00 | 5.87 | -0.17% | 3937.41 | 3905.25 | 32.15 | 0.42 | -0.92% | -1.29% |
| 10:33:00 | 5.87 | -0.17% | 3923.61 | 3893.12 | 30.49 | 0.4 | -0.92% | -1.39% |
| 10:32:00 | 5.86 | -0.34% | 3893.09 | 3873.9 | 19.19 | 0.25 | -0.93% | -1.39% |
| 10:31:00 | 5.86 | -0.34% | 3862.92 | 3859.14 | 3.78 | 0.05 | -0.94% | -1.38% |
| 10:30:00 | 5.85 | -0.51% | 3823.78 | 3827.01 | -3.24 | -0.04 | -0.94% | -1.39% |
| 10:29:00 | 5.84 | -0.68% | 3789.03 | 3820.35 | -31.32 | -0.42 | -0.95% | -1.59% |
| 10:28:00 | 5.85 | -0.51% | 3764.86 | 3735.54 | 29.31 | 0.4 | -0.96% | -1.52% |
| 10:27:00 | 5.87 | -0.17% | 3764.56 | 3680.11 | 84.45 | 1.15 | -0.97% | -1.44% |
| 10:26:00 | 5.88 | 0% | 3748.36 | 3666.97 | 81.39 | 1.12 | -0.97% | -1.51% |
| 10:25:00 | 5.87 | -0.17% | 3737.49 | 3597.65 | 139.84 | 1.94 | -0.99% | -1.51% |
| 10:24:00 | 5.87 | -0.17% | 3734.49 | 3585.97 | 148.53 | 2.06 | -0.99% | -1.39% |
| 10:23:00 | 5.87 | -0.17% | 3734.43 | 3560.78 | 173.65 | 2.42 | -0.99% | -1.21% |
| 10:22:00 | 5.89 | 0.17% | 3732.96 | 3468.41 | 264.55 | 3.73 | -1% | -1.09% |
| 10:21:00 | 5.88 | 0% | 3726.42 | 3465.06 | 261.36 | 3.69 | -1.01% | -1.13% |
| 10:20:00 | 5.88 | 0% | 3700.67 | 3435.88 | 264.79 | 3.77 | -1.01% | -1.18% |
| 10:19:00 | 5.87 | -0.17% | 3682.85 | 3416.45 | 266.4 | 3.82 | -1.02% | -1.24% |
| 10:18:00 | 5.88 | 0% | 3670.33 | 3382.18 | 288.14 | 4.15 | -1.03% | -1.24% |
| 10:17:00 | 5.88 | 0% | 3636.15 | 3318.24 | 317.92 | 4.65 | -1.04% | -1.32% |
| 10:16:00 | 5.88 | 0% | 3610.75 | 3315.24 | 295.51 | 4.34 | -1.04% | -1.4% |
| 10:15:00 | 5.86 | -0.34% | 3566.82 | 3310.61 | 256.22 | 3.81 | -1.06% | -1.54% |
| 10:14:00 | 5.86 | -0.34% | 3560.73 | 3287.34 | 273.38 | 4.09 | -1.06% | -1.51% |
| 10:13:00 | 5.86 | -0.34% | 3526.8 | 3232.26 | 294.54 | 4.46 | -1.08% | -1.35% |
| 10:12:00 | 5.87 | -0.17% | 3517.82 | 3192.46 | 325.36 | 4.97 | -1.09% | -1.2% |
| 10:11:00 | 5.87 | -0.17% | 3509.35 | 3156.41 | 352.94 | 5.42 | -1.09% | -1.15% |
| 10:10:00 | 5.88 | 0% | 3491.54 | 3132.53 | 359.01 | 5.55 | -1.1% | -1.04% |
| 10:09:00 | 5.87 | -0.17% | 3479.68 | 3128.13 | 351.55 | 5.45 | -1.1% | -1.02% |
| 10:08:00 | 5.88 | 0% | 3478.8 | 3083.48 | 395.31 | 6.17 | -1.11% | -0.76% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
