2022年11月15日
兆新股份(002256)资金流向 002256实时资金流向 兆新股份实时资金流向
兆新股份(002256)资金流向 002256实时资金流向 兆新股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002256 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.58 | -1.9% | 2237.97 | 4794.47 | -2556.49 | -36.26 | -9.05% | -4.79% |
14:56:00 | 2.58 | -1.9% | 2232.97 | 4714.41 | -2481.44 | -35.63 | -9.16% | -4.67% |
14:55:00 | 2.58 | -1.9% | 2226.44 | 4696.88 | -2470.44 | -35.59 | -9.19% | -4.6% |
14:54:00 | 2.58 | -1.9% | 2195.74 | 4665.81 | -2470.07 | -35.91 | -9.27% | -4.65% |
14:53:00 | 2.57 | -2.28% | 2183.02 | 4638.8 | -2455.78 | -35.91 | -9.33% | -4.75% |
14:52:00 | 2.58 | -1.9% | 2178.04 | 4623.36 | -2445.32 | -35.86 | -9.36% | -4.73% |
14:51:00 | 2.58 | -1.9% | 2167.64 | 4579.69 | -2412.05 | -35.66 | -9.43% | -4.86% |
14:50:00 | 2.57 | -2.28% | 2153.22 | 4563.96 | -2410.74 | -35.8 | -9.47% | -4.79% |
14:49:00 | 2.58 | -1.9% | 2151.65 | 4553.68 | -2402.04 | -35.73 | -9.49% | -4.8% |
14:48:00 | 2.57 | -2.28% | 2136.24 | 4541.4 | -2405.16 | -35.93 | -9.53% | -4.79% |
14:47:00 | 2.57 | -2.28% | 2136.04 | 4532.43 | -2396.39 | -35.84 | -9.54% | -4.67% |
14:46:00 | 2.57 | -2.28% | 2134.67 | 4531.53 | -2396.86 | -35.86 | -9.54% | -4.68% |
14:45:00 | 2.58 | -1.9% | 2134.49 | 4520.14 | -2385.66 | -35.76 | -9.56% | -4.52% |
14:44:00 | 2.57 | -2.28% | 2091.66 | 4505.44 | -2413.78 | -36.49 | -9.64% | -4.65% |
14:43:00 | 2.57 | -2.28% | 2068.76 | 4501.32 | -2432.56 | -36.93 | -9.68% | -4.7% |
14:42:00 | 2.58 | -1.9% | 2036.29 | 4462.18 | -2425.88 | -37.23 | -9.79% | -4.76% |
14:41:00 | 2.57 | -2.28% | 2034.26 | 4453.03 | -2418.77 | -37.19 | -9.81% | -4.66% |
14:40:00 | 2.58 | -1.9% | 2024.4 | 4445.6 | -2421.2 | -37.32 | -9.83% | -4.61% |
14:39:00 | 2.58 | -1.9% | 2023.68 | 4414.6 | -2390.93 | -37.04 | -9.88% | -4.57% |
14:38:00 | 2.57 | -2.28% | 2021.82 | 4403.84 | -2382.02 | -36.97 | -9.9% | -4.44% |
14:37:00 | 2.57 | -2.28% | 2020.76 | 4385.31 | -2364.55 | -36.81 | -9.93% | -4.36% |
14:36:00 | 2.58 | -1.9% | 2016.84 | 4372.1 | -2355.26 | -36.77 | -9.96% | -4.4% |
14:35:00 | 2.57 | -2.28% | 2012.3 | 4363.74 | -2351.45 | -36.78 | -9.98% | -4.43% |
14:34:00 | 2.57 | -2.28% | 2002.91 | 4356.78 | -2353.87 | -36.91 | -10% | -4.34% |
14:33:00 | 2.58 | -1.9% | 2002.55 | 4349.3 | -2346.75 | -36.85 | -10.02% | -4.32% |
14:32:00 | 2.58 | -1.9% | 2001.98 | 4347.73 | -2345.75 | -36.84 | -10.02% | -4.3% |
14:31:00 | 2.57 | -2.28% | 2000.17 | 4342.11 | -2341.93 | -36.83 | -10.03% | -4.33% |
14:30:00 | 2.57 | -2.28% | 1997.34 | 4328.64 | -2331.3 | -36.75 | -10.06% | -4.31% |
14:29:00 | 2.57 | -2.28% | 1997.28 | 4307.49 | -2310.2 | -36.54 | -10.09% | -4.24% |
14:28:00 | 2.58 | -1.9% | 1996.85 | 4302.06 | -2305.22 | -36.5 | -10.1% | -4.17% |
14:27:00 | 2.57 | -2.28% | 1965.32 | 4301.7 | -2336.39 | -37.18 | -10.15% | -4.21% |
14:26:00 | 2.57 | -2.28% | 1965.27 | 4296 | -2330.73 | -37.12 | -10.16% | -4.13% |
14:25:00 | 2.57 | -2.28% | 1953.99 | 4295.64 | -2341.65 | -37.36 | -10.18% | -4.14% |
14:24:00 | 2.57 | -2.28% | 1953.66 | 4283.23 | -2329.57 | -37.25 | -10.2% | -4.03% |
14:23:00 | 2.57 | -2.28% | 1953.01 | 4148.48 | -2195.47 | -35.88 | -8.44% | -4.07% |
14:22:00 | 2.58 | -1.9% | 1951.88 | 4139.1 | -2187.23 | -35.81 | -8.45% | -4.03% |
14:21:00 | 2.57 | -2.28% | 1951.75 | 4122.04 | -2170.29 | -35.63 | -8.48% | -3.98% |
14:20:00 | 2.57 | -2.28% | 1951.49 | 4110.65 | -2159.16 | -35.52 | -8.49% | -3.93% |
14:19:00 | 2.57 | -2.28% | 1945.63 | 4079.61 | -2133.97 | -35.32 | -8.55% | -3.98% |
14:18:00 | 2.57 | -2.28% | 1942.77 | 4077.06 | -2134.29 | -35.35 | -8.55% | -3.99% |
14:17:00 | 2.58 | -1.9% | 1941.99 | 4076.8 | -2134.81 | -35.37 | -8.56% | -4% |
14:16:00 | 2.57 | -2.28% | 1941.17 | 4076.6 | -2135.43 | -35.38 | -8.56% | -4.01% |
14:15:00 | 2.58 | -1.9% | 1940.24 | 4070.25 | -2130.01 | -35.34 | -8.57% | -3.92% |
14:14:00 | 2.58 | -1.9% | 1937.61 | 4067.27 | -2129.66 | -35.36 | -8.57% | -3.92% |
14:13:00 | 2.58 | -1.9% | 1911.5 | 4066.76 | -2155.26 | -35.95 | -8.61% | -4.01% |
14:12:00 | 2.58 | -1.9% | 1892.3 | 4034.76 | -2142.46 | -36.04 | -8.69% | -4.2% |
14:11:00 | 2.58 | -1.9% | 1889.04 | 4033.24 | -2144.2 | -36.1 | -8.69% | -4.24% |
14:10:00 | 2.57 | -2.28% | 1642.16 | 4032.34 | -2390.18 | -41.99 | -11.7% | -4.59% |
14:09:00 | 2.57 | -2.28% | 1642.08 | 4029.25 | -2387.17 | -41.96 | -11.7% | -4.54% |
14:08:00 | 2.57 | -2.28% | 1589.27 | 3975.77 | -2386.5 | -42.75 | -11.92% | -4.56% |
14:07:00 | 2.57 | -2.28% | 1577.69 | 3969.04 | -2391.35 | -42.98 | -11.96% | -4.48% |
14:06:00 | 2.57 | -2.28% | 1575.36 | 3965.85 | -2390.49 | -43 | -11.98% | -4.47% |
14:05:00 | 2.57 | -2.28% | 1574.93 | 3959.04 | -2384.12 | -42.94 | -11.99% | -4.36% |
14:04:00 | 2.58 | -1.9% | 1574.1 | 3948.74 | -2374.64 | -42.86 | -12.02% | -4.32% |
14:03:00 | 2.57 | -2.28% | 1564.42 | 3944.93 | -2380.51 | -43.07 | -12.05% | -4.43% |
14:02:00 | 2.57 | -2.28% | 1558.46 | 3931 | -2372.54 | -43.08 | -12.09% | -4.29% |
14:01:00 | 2.57 | -2.28% | 1536.75 | 3863.72 | -2326.97 | -42.95 | -12.29% | -4.31% |
14:00:00 | 2.57 | -2.28% | 1536.75 | 3788.45 | -2251.69 | -42.14 | -12.46% | -4.19% |
13:59:00 | 2.57 | -2.28% | 1535.67 | 3779.68 | -2244.01 | -42.08 | -12.48% | -4.06% |
13:58:00 | 2.57 | -2.28% | 1535.18 | 3770.17 | -2234.99 | -41.99 | -12.51% | -4.05% |
13:57:00 | 2.57 | -2.28% | 1534.95 | 3763.28 | -2228.34 | -41.92 | -12.52% | -4.02% |
13:56:00 | 2.57 | -2.28% | 1534.87 | 3755.68 | -2220.81 | -41.84 | -12.54% | -3.89% |
13:55:00 | 2.57 | -2.28% | 1534.87 | 3747.02 | -2212.15 | -41.74 | -12.56% | -3.73% |
13:54:00 | 2.57 | -2.28% | 1530.49 | 3746.48 | -2215.99 | -41.85 | -12.57% | -3.81% |
13:53:00 | 2.57 | -2.28% | 1529.01 | 3700.53 | -2171.51 | -41.38 | -12.69% | -3.79% |
13:52:00 | 2.57 | -2.28% | 1527.57 | 3695.23 | -2167.66 | -41.36 | -12.7% | -3.72% |
13:51:00 | 2.58 | -1.9% | 1526.62 | 3681.87 | -2155.25 | -41.24 | -12.74% | -3.65% |
13:50:00 | 2.57 | -2.28% | 1525.94 | 3678.71 | -2152.76 | -41.22 | -12.75% | -3.61% |
13:49:00 | 2.57 | -2.28% | 1525.94 | 3671.54 | -2145.59 | -41.14 | -12.77% | -3.48% |
13:48:00 | 2.58 | -1.9% | 1524.68 | 3669.84 | -2145.16 | -41.16 | -12.77% | -3.47% |
13:47:00 | 2.58 | -1.9% | 1515.16 | 3669.43 | -2154.27 | -41.41 | -12.8% | -3.65% |
13:46:00 | 2.57 | -2.28% | 1505.05 | 3668.73 | -2163.69 | -41.68 | -12.82% | -3.84% |
13:45:00 | 2.57 | -2.28% | 1496.56 | 3663.44 | -2166.88 | -41.85 | -12.86% | -3.75% |
13:44:00 | 2.57 | -2.28% | 1467.2 | 3617.49 | -2150.29 | -42.14 | -13.05% | -3.6% |
13:43:00 | 2.57 | -2.28% | 1464.77 | 3576.24 | -2111.47 | -41.74 | -13.16% | -3.41% |
13:42:00 | 2.57 | -2.28% | 1463.35 | 3537.12 | -2073.77 | -41.32 | -13.27% | -3.33% |
13:41:00 | 2.57 | -2.28% | 1460.77 | 3497.7 | -2036.93 | -40.93 | -13.38% | -3.3% |
13:40:00 | 2.57 | -2.28% | 1458.58 | 3479.89 | -2021.31 | -40.78 | -13.43% | -3.2% |
13:39:00 | 2.57 | -2.28% | 1455.85 | 3477.45 | -2021.6 | -40.83 | -13.45% | -3.21% |
13:38:00 | 2.57 | -2.28% | 1455.85 | 3451.13 | -1995.29 | -40.52 | -13.52% | -3.05% |
13:37:00 | 2.58 | -1.9% | 1452.6 | 3283.49 | -1830.89 | -38.51 | -14% | -3.11% |
13:36:00 | 2.58 | -1.9% | 1452.49 | 3262.64 | -1810.15 | -38.25 | -14.07% | -2.87% |
13:35:00 | 2.58 | -1.9% | 1451.97 | 3257.2 | -1805.22 | -38.19 | -14.08% | -2.77% |
13:34:00 | 2.58 | -1.9% | 1450.19 | 3222.62 | -1772.44 | -37.79 | -14.19% | -2.62% |
13:33:00 | 2.59 | -1.52% | 1446.25 | 3190.5 | -1744.25 | -37.47 | -14.3% | -2.63% |
13:32:00 | 2.59 | -1.52% | 1438.92 | 3189.75 | -1750.83 | -37.68 | -14.33% | -2.66% |
13:31:00 | 2.58 | -1.9% | 1437.03 | 3183.92 | -1746.89 | -37.66 | -14.35% | -2.58% |
13:30:00 | 2.58 | -1.9% | 1432.13 | 3165.84 | -1733.7 | -37.56 | -14.42% | -2.64% |
13:29:00 | 2.58 | -1.9% | 1427.39 | 3123.29 | -1695.9 | -37.12 | -14.57% | -2.61% |
13:28:00 | 2.58 | -1.9% | 1426.2 | 3109.85 | -1683.65 | -36.97 | -14.62% | -2.35% |
13:27:00 | 2.58 | -1.9% | 1423.59 | 3084.03 | -1660.44 | -36.69 | -14.71% | -2.36% |
13:26:00 | 2.59 | -1.52% | 1422.47 | 3061.17 | -1638.69 | -36.4 | -14.79% | -2.32% |
13:25:00 | 2.59 | -1.52% | 1421.49 | 3057.27 | -1635.78 | -36.38 | -14.81% | -2.26% |
13:24:00 | 2.59 | -1.52% | 1418.23 | 3055.72 | -1637.5 | -36.46 | -14.82% | -2.3% |
13:23:00 | 2.59 | -1.52% | 1417.4 | 2915.24 | -1497.84 | -34.43 | -15.3% | -2.04% |
13:22:00 | 2.59 | -1.52% | 1415.19 | 2878.72 | -1463.53 | -33.94 | -15.44% | -2.03% |
13:21:00 | 2.59 | -1.52% | 1415.19 | 2863.56 | -1448.38 | -33.71 | -15.5% | -1.96% |
13:20:00 | 2.6 | -1.14% | 1403.46 | 2845.64 | -1442.18 | -33.8 | -15.6% | -1.95% |
13:19:00 | 2.59 | -1.52% | 1403.36 | 2842.35 | -1439 | -33.75 | -15.62% | -1.87% |
13:18:00 | 2.6 | -1.14% | 1401.98 | 2838.34 | -1436.36 | -33.73 | -15.63% | -1.81% |
13:17:00 | 2.6 | -1.14% | 1398.99 | 2834.25 | -1435.26 | -33.76 | -15.66% | -1.79% |
13:16:00 | 2.59 | -1.52% | 1398.11 | 2829.97 | -1431.87 | -33.72 | -15.68% | -1.71% |
13:15:00 | 2.6 | -1.14% | 1386.61 | 2821.74 | -1435.12 | -33.96 | -15.75% | -1.76% |
13:14:00 | 2.59 | -1.52% | 1385.24 | 2816.66 | -1431.42 | -33.92 | -15.78% | -1.67% |
13:13:00 | 2.59 | -1.52% | 1385.24 | 2810.52 | -1425.29 | -33.83 | -15.8% | -1.53% |
13:12:00 | 2.6 | -1.14% | 1382.51 | 2800.01 | -1417.5 | -33.75 | -15.85% | -1.47% |
13:11:00 | 2.6 | -1.14% | 1350.6 | 2782.42 | -1431.82 | -34.5 | -16.04% | -1.62% |
13:10:00 | 2.6 | -1.14% | 1350.42 | 2269.21 | -918.79 | -25.26 | -4.59% | -1.78% |
13:09:00 | 2.61 | -0.76% | 1347.68 | 2265.72 | -918.04 | -25.28 | -4.6% | -1.76% |
13:08:00 | 2.6 | -1.14% | 1347.55 | 2260.47 | -912.92 | -25.18 | -4.61% | -1.62% |
13:07:00 | 2.61 | -0.76% | 1347.5 | 2256.91 | -909.41 | -25.11 | -4.61% | -1.53% |
13:06:00 | 2.61 | -0.76% | 1345.91 | 2235.15 | -889.24 | -24.71 | -4.64% | -1.38% |
13:05:00 | 2.61 | -0.76% | 1345.41 | 2234.83 | -889.43 | -24.72 | -4.64% | -1.38% |
13:04:00 | 2.6 | -1.14% | 1345.1 | 2234.47 | -889.37 | -24.72 | -4.65% | -1.38% |
13:03:00 | 2.61 | -0.76% | 1331.24 | 2234.03 | -902.79 | -25.2 | -4.66% | -1.39% |
13:02:00 | 2.6 | -1.14% | 1324.09 | 2225.79 | -901.7 | -25.27 | -4.68% | -1.44% |
13:01:00 | 2.61 | -0.76% | 1319.86 | 2221.05 | -901.2 | -25.32 | -4.7% | -1.43% |
11:30:00 | 2.61 | -0.76% | 1248.97 | 2212.06 | -963.09 | -27.68 | -4.8% | -1.52% |
11:29:00 | 2.6 | -1.14% | 1240.96 | 2202.62 | -961.66 | -27.78 | -4.83% | -1.53% |
11:28:00 | 2.6 | -1.14% | 1239.81 | 2200.33 | -960.52 | -27.78 | -4.83% | -1.5% |
11:27:00 | 2.6 | -1.14% | 1234.46 | 2199.01 | -964.55 | -27.95 | -4.84% | -1.62% |
11:26:00 | 2.61 | -0.76% | 1233.28 | 2112.01 | -878.73 | -26.13 | -4.97% | -1.68% |
11:25:00 | 2.6 | -1.14% | 1233.1 | 2110.35 | -877.25 | -26.1 | -4.97% | -1.64% |
11:24:00 | 2.61 | -0.76% | 1232.97 | 2097.24 | -864.27 | -25.81 | -4.99% | -1.6% |
11:23:00 | 2.6 | -1.14% | 1218.82 | 2096.67 | -877.85 | -26.34 | -5.01% | -1.79% |
11:22:00 | 2.61 | -0.76% | 1201.42 | 2096.2 | -894.79 | -26.99 | -5.04% | -1.8% |
11:21:00 | 2.61 | -0.76% | 1198.65 | 2093.19 | -894.54 | -27.03 | -5.05% | -1.79% |
11:20:00 | 2.6 | -1.14% | 1196.51 | 2092.72 | -896.21 | -27.1 | -5.05% | -1.84% |
11:19:00 | 2.6 | -1.14% | 1196.27 | 2089.39 | -893.12 | -27.04 | -5.06% | -1.75% |
11:18:00 | 2.61 | -0.76% | 1192.36 | 2089.1 | -896.75 | -27.18 | -5.07% | -1.86% |
11:17:00 | 2.6 | -1.14% | 1190.19 | 2087.6 | -897.4 | -27.23 | -5.07% | -1.89% |
11:16:00 | 2.6 | -1.14% | 1182.15 | 2051.09 | -868.94 | -26.73 | -5.14% | -2.14% |
11:15:00 | 2.61 | -0.76% | 1177.3 | 2019.09 | -841.79 | -26.19 | -5.2% | -2.25% |
11:14:00 | 2.6 | -1.14% | 1170.85 | 2000.89 | -830.03 | -26.02 | -5.24% | -2.45% |
11:13:00 | 2.6 | -1.14% | 1166.62 | 1979.15 | -812.53 | -25.68 | -5.28% | -2.58% |
11:12:00 | 2.61 | -0.76% | 1162.32 | 1971.61 | -809.29 | -25.68 | -5.3% | -2.66% |
11:11:00 | 2.61 | -0.76% | 1156.86 | 1964.07 | -807.21 | -25.72 | -5.32% | -2.65% |
11:10:00 | 2.61 | -0.76% | 1156.84 | 1923.12 | -766.28 | -24.74 | -5.39% | -2.43% |
11:09:00 | 2.61 | -0.76% | 1147.56 | 1896.42 | -748.86 | -24.46 | -5.46% | -2.47% |
11:08:00 | 2.62 | -0.38% | 1147.22 | 1891.8 | -744.58 | -24.36 | -5.47% | -2.34% |
11:07:00 | 2.61 | -0.76% | 1146.8 | 1891.43 | -744.63 | -24.37 | -5.47% | -2.34% |
11:06:00 | 2.61 | -0.76% | 1146.8 | 1867.53 | -720.72 | -23.77 | -5.51% | -2.19% |
11:05:00 | 2.61 | -0.76% | 1146.09 | 1858.55 | -712.45 | -23.57 | -5.53% | -2.19% |
11:04:00 | 2.61 | -0.76% | 1145.96 | 1855.05 | -709.09 | -23.49 | -5.54% | -2.08% |
11:03:00 | 2.61 | -0.76% | 1145.96 | 1848.79 | -702.82 | -23.33 | -5.55% | -1.87% |
11:02:00 | 2.62 | -0.38% | 1145.41 | 1847.61 | -702.2 | -23.32 | -5.55% | -1.85% |
11:01:00 | 2.61 | -0.76% | 1145.07 | 1844.9 | -699.83 | -23.27 | -5.56% | -1.78% |
11:00:00 | 2.61 | -0.76% | 1144.44 | 1834.61 | -690.17 | -23.03 | -5.58% | -1.46% |
10:59:00 | 2.62 | -0.38% | 1143.58 | 1834.51 | -690.93 | -23.06 | -5.58% | -1.49% |
10:58:00 | 2.61 | -0.76% | 1143.47 | 1831.53 | -688.06 | -22.99 | -5.58% | -1.39% |
10:57:00 | 2.61 | -0.76% | 1080.74 | 1817.91 | -737.17 | -25.28 | -5.73% | -1.56% |
10:56:00 | 2.61 | -0.76% | 1015.49 | 1807.54 | -792.05 | -27.88 | -5.88% | -1.7% |
10:55:00 | 2.6 | -1.14% | 1000.17 | 1806.26 | -806.1 | -28.54 | -5.92% | -2.02% |
10:54:00 | 2.6 | -1.14% | 993.75 | 1753.27 | -759.53 | -27.47 | -6.04% | -2.08% |
10:53:00 | 2.6 | -1.14% | 990.33 | 1747.66 | -757.33 | -27.48 | -6.06% | -2.2% |
10:52:00 | 2.61 | -0.76% | 989.26 | 1746.77 | -757.52 | -27.51 | -6.07% | -2.21% |
10:51:00 | 2.61 | -0.76% | 966.24 | 1733.1 | -766.86 | -28.22 | -6.15% | -2.16% |
10:50:00 | 2.61 | -0.76% | 964.67 | 1702.31 | -737.64 | -27.47 | -6.22% | -1.95% |
10:49:00 | 2.6 | -1.14% | 942.01 | 1684.82 | -742.8 | -28.09 | -6.32% | -1.96% |
10:48:00 | 2.6 | -1.14% | 941.26 | 1670.46 | -729.21 | -27.73 | -6.35% | -1.87% |
10:47:00 | 2.61 | -0.76% | 941.13 | 1659.99 | -718.86 | -27.45 | -6.38% | -1.75% |
10:46:00 | 2.6 | -1.14% | 938.93 | 1657.15 | -718.22 | -27.48 | -6.39% | -1.73% |
10:45:00 | 2.6 | -1.14% | 935.88 | 1641.55 | -705.67 | -27.19 | -6.44% | -1.77% |
10:44:00 | 2.61 | -0.76% | 935.49 | 1634.51 | -699.02 | -27.01 | -6.46% | -1.52% |
10:43:00 | 2.6 | -1.14% | 928.55 | 1633.26 | -704.71 | -27.32 | -6.48% | -1.75% |
10:42:00 | 2.61 | -0.76% | 922.65 | 1631.88 | -709.23 | -27.57 | -6.5% | -1.72% |
10:41:00 | 2.61 | -0.76% | 911.87 | 1630.74 | -718.87 | -28.07 | -6.53% | -2.1% |
10:40:00 | 2.61 | -0.76% | 905.74 | 1624.89 | -719.15 | -28.22 | -6.56% | -2.12% |
10:39:00 | 2.61 | -0.76% | 898.58 | 1608.53 | -709.95 | -28.12 | -6.62% | -2.24% |
10:38:00 | 2.61 | -0.76% | 882.66 | 1605.28 | -722.62 | -28.84 | -6.67% | -2.14% |
10:37:00 | 2.61 | -0.76% | 866.59 | 1590.75 | -724.16 | -29.26 | -6.75% | -2.37% |
10:36:00 | 2.61 | -0.76% | 855.91 | 1586.72 | -730.81 | -29.7 | -6.79% | -2.32% |
10:35:00 | 2.61 | -0.76% | 855.08 | 1572.73 | -717.66 | -29.34 | -6.83% | -2.04% |
10:34:00 | 2.61 | -0.76% | 845.13 | 1571.56 | -726.43 | -29.84 | -6.86% | -2.08% |
10:33:00 | 2.61 | -0.76% | 840.75 | 1554.58 | -713.84 | -29.58 | -6.92% | -1.88% |
10:32:00 | 2.61 | -0.76% | 837.69 | 1540.88 | -703.19 | -29.34 | -6.97% | -1.74% |
10:31:00 | 2.61 | -0.76% | 822.35 | 1526.74 | -704.39 | -29.76 | -7.06% | -1.87% |
10:30:00 | 2.61 | -0.76% | 747.07 | 1520.13 | -773.06 | -33.83 | -7.31% | -1.92% |
10:29:00 | 2.61 | -0.76% | 736.45 | 1500.81 | -764.36 | -33.89 | -7.41% | -1.69% |
10:28:00 | 2.61 | -0.76% | 718.77 | 1227 | -508.23 | -25.88 | -0.29% | -2% |
10:27:00 | 2.61 | -0.76% | 717.62 | 1185.89 | -468.27 | -24.37 | -0.3% | -1.8% |
10:26:00 | 2.62 | -0.38% | 715.68 | 1178.06 | -462.38 | -24.19 | -0.3% | -1.5% |
10:25:00 | 2.62 | -0.38% | 704.36 | 1141.81 | -437.45 | -23.47 | -0.3% | -1.61% |
10:24:00 | 2.61 | -0.76% | 694.49 | 1096.79 | -402.3 | -22.23 | -0.31% | -1.63% |
10:23:00 | 2.61 | -0.76% | 692.39 | 1086.37 | -393.98 | -21.93 | -0.32% | -1.64% |
10:22:00 | 2.61 | -0.76% | 681.73 | 1084.23 | -402.51 | -22.56 | -0.32% | -1.58% |
10:21:00 | 2.61 | -0.76% | 680.68 | 1076.27 | -395.59 | -22.29 | -0.32% | -1.2% |
10:20:00 | 2.62 | -0.38% | 664.83 | 1038.24 | -373.42 | -21.7 | -0.33% | -1.31% |
10:19:00 | 2.61 | -0.76% | 637.71 | 1034.41 | -396.7 | -23.47 | -0.34% | -1.23% |
10:18:00 | 2.62 | -0.38% | 628.23 | 1031.25 | -403.02 | -24.02 | -0.34% | -1.62% |
10:17:00 | 2.61 | -0.76% | 625.97 | 1010.27 | -384.29 | -23.23 | -0.34% | -1.54% |
10:16:00 | 2.61 | -0.76% | 622.62 | 972.99 | -350.37 | -21.71 | -0.35% | -1.44% |
10:15:00 | 2.62 | -0.38% | 590.39 | 955.84 | -365.45 | -23.36 | -0.36% | -1.82% |
10:14:00 | 2.62 | -0.38% | 555.2 | 874.25 | -319.05 | -22.04 | -0.39% | -1.62% |
10:13:00 | 2.63 | 0% | 550.94 | 870.79 | -319.85 | -22.21 | -0.39% | -1.68% |
10:12:00 | 2.62 | -0.38% | 547.24 | 866.6 | -319.37 | -22.3 | -0.4% | -1.66% |
10:11:00 | 2.62 | -0.38% | 542.11 | 856.73 | -314.62 | -22.2 | -0.4% | -1.34% |
10:10:00 | 2.62 | -0.38% | 541.29 | 847.11 | -305.82 | -21.74 | -0.4% | -0.72% |
10:09:00 | 2.63 | 0% | 540.48 | 808.18 | -267.7 | -19.59 | -0.42% | -0.18% |
10:08:00 | 2.62 | -0.38% | 523.28 | 792.88 | -269.6 | -20.2 | -0.43% | -0.25% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|