2022年11月15日
利尔化学(002258)资金流向 002258实时资金流向 利尔化学实时资金流向
利尔化学(002258)资金流向 002258实时资金流向 利尔化学实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002258 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.36 | -2.12% | 6209.44 | 11341.99 | -5132.55 | -28.37 | -0.12% | -12.37% |
| 14:56:00 | 19.39 | -1.97% | 6203.63 | 11289.25 | -5085.62 | -28.2 | -0.12% | -12.36% |
| 14:55:00 | 19.34 | -2.22% | 6128.12 | 11279.58 | -5151.47 | -28.71 | -0.12% | -12.47% |
| 14:54:00 | 19.32 | -2.33% | 6081.51 | 11254.26 | -5172.75 | -28.94 | -0.13% | -12.46% |
| 14:53:00 | 19.33 | -2.28% | 6053.28 | 11225.28 | -5172 | -29.03 | -0.13% | -12.41% |
| 14:52:00 | 19.34 | -2.22% | 6029.49 | 11174.24 | -5144.76 | -29 | -0.13% | -12.46% |
| 14:51:00 | 19.34 | -2.22% | 6005.7 | 11156.85 | -5151.15 | -29.1 | -0.13% | -12.5% |
| 14:50:00 | 19.35 | -2.17% | 6000.48 | 11124.37 | -5123.89 | -29.02 | -0.13% | -12.47% |
| 14:49:00 | 19.35 | -2.17% | 5986.36 | 11101.77 | -5115.41 | -29.03 | -0.13% | -12.44% |
| 14:48:00 | 19.31 | -2.38% | 5965.67 | 11070.08 | -5104.41 | -29.06 | -0.13% | -12.48% |
| 14:47:00 | 19.33 | -2.28% | 5945.95 | 11056.18 | -5110.23 | -29.15 | -0.13% | -12.48% |
| 14:46:00 | 19.3 | -2.43% | 5907.62 | 11022.59 | -5114.97 | -29.3 | -0.13% | -12.54% |
| 14:45:00 | 19.33 | -2.28% | 5890.61 | 10967.69 | -5077.08 | -29.2 | -0.13% | -12.55% |
| 14:44:00 | 19.3 | -2.43% | 5877.5 | 10910.89 | -5033.39 | -29.07 | -0.13% | -12.57% |
| 14:43:00 | 19.29 | -2.48% | 5850.65 | 10877.5 | -5026.85 | -29.14 | -0.13% | -12.58% |
| 14:42:00 | 19.29 | -2.48% | 5829.04 | 10841.82 | -5012.78 | -29.15 | -0.13% | -12.53% |
| 14:41:00 | 19.3 | -2.43% | 5801.04 | 10728.98 | -4927.94 | -28.9 | -0.13% | -12.57% |
| 14:40:00 | 19.32 | -2.33% | 5793.31 | 10632.45 | -4839.14 | -28.56 | -0.13% | -12.59% |
| 14:39:00 | 19.3 | -2.43% | 5780.95 | 10598.68 | -4817.72 | -28.51 | -0.13% | -12.65% |
| 14:38:00 | 19.3 | -2.43% | 5769.94 | 10575.13 | -4805.18 | -28.49 | -0.13% | -12.63% |
| 14:37:00 | 19.32 | -2.33% | 5752.94 | 10472.38 | -4719.44 | -28.19 | -0.13% | -12.69% |
| 14:36:00 | 19.35 | -2.17% | 5751.2 | 10378.01 | -4626.81 | -27.79 | -0.13% | -12.66% |
| 14:35:00 | 19.35 | -2.17% | 5739.59 | 10359.05 | -4619.46 | -27.8 | -0.13% | -12.64% |
| 14:34:00 | 19.36 | -2.12% | 5693.51 | 10326.54 | -4633.03 | -28.02 | -0.14% | -12.67% |
| 14:33:00 | 19.37 | -2.07% | 5682.47 | 10272.31 | -4589.85 | -27.87 | -0.14% | -12.61% |
| 14:32:00 | 19.37 | -2.07% | 5667.35 | 10256.62 | -4589.27 | -27.92 | -0.14% | -12.55% |
| 14:31:00 | 19.37 | -2.07% | 5616.99 | 10220.02 | -4603.02 | -28.15 | -0.14% | -12.43% |
| 14:30:00 | 19.38 | -2.02% | 5612.15 | 10183.59 | -4571.45 | -28.03 | -0.14% | -12.31% |
| 14:29:00 | 19.38 | -2.02% | 5567.36 | 10150.65 | -4583.29 | -28.24 | -0.14% | -12.24% |
| 14:28:00 | 19.37 | -2.07% | 5551.06 | 10121.59 | -4570.52 | -28.24 | -0.14% | -12.26% |
| 14:27:00 | 19.37 | -2.07% | 5543.89 | 10103.96 | -4560.07 | -28.22 | -0.14% | -12.22% |
| 14:26:00 | 19.37 | -2.07% | 5537.89 | 10081.88 | -4543.99 | -28.17 | -0.14% | -12.18% |
| 14:25:00 | 19.36 | -2.12% | 5502.64 | 10050.33 | -4547.69 | -28.31 | -0.14% | -12.19% |
| 14:24:00 | 19.36 | -2.12% | 5501.28 | 10035.42 | -4534.14 | -28.25 | -0.14% | -12.11% |
| 14:23:00 | 19.36 | -2.12% | 5498.37 | 10026.71 | -4528.34 | -28.24 | -0.14% | -12.09% |
| 14:22:00 | 19.37 | -2.07% | 5497.79 | 10007.16 | -4509.37 | -28.15 | -0.14% | -11.98% |
| 14:21:00 | 19.38 | -2.02% | 5484.04 | 9959.36 | -4475.33 | -28.05 | -0.14% | -11.97% |
| 14:20:00 | 19.41 | -1.87% | 5480.35 | 9904.88 | -4424.53 | -27.83 | -0.14% | -11.92% |
| 14:19:00 | 19.41 | -1.87% | 5472.77 | 9883.52 | -4410.75 | -27.8 | -0.14% | -11.86% |
| 14:18:00 | 19.42 | -1.82% | 5472 | 9869.16 | -4397.16 | -27.74 | -0.14% | -11.79% |
| 14:17:00 | 19.4 | -1.92% | 5458.99 | 9850.53 | -4391.54 | -27.76 | -0.14% | -11.79% |
| 14:16:00 | 19.41 | -1.87% | 5458.79 | 9809.4 | -4350.6 | -27.57 | -0.14% | -11.73% |
| 14:15:00 | 19.42 | -1.82% | 5454.91 | 9766.88 | -4311.98 | -27.41 | -0.14% | -11.68% |
| 14:14:00 | 19.43 | -1.77% | 5454.52 | 9751.74 | -4297.22 | -27.34 | -0.14% | -11.6% |
| 14:13:00 | 19.45 | -1.67% | 5449.47 | 9673.43 | -4223.97 | -27.02 | -0.14% | -11.6% |
| 14:12:00 | 19.44 | -1.72% | 5438.19 | 9654.39 | -4216.2 | -27.02 | -0.14% | -11.61% |
| 14:11:00 | 19.42 | -1.82% | 5400.49 | 9595.34 | -4194.85 | -27.05 | -0.14% | -11.61% |
| 14:10:00 | 19.44 | -1.72% | 5360.87 | 9538.83 | -4177.96 | -27.11 | -0.15% | -11.73% |
| 14:09:00 | 19.42 | -1.82% | 5301.02 | 9489.89 | -4188.87 | -27.38 | -0.15% | -11.75% |
| 14:08:00 | 19.38 | -2.02% | 5251.32 | 9476.33 | -4225.01 | -27.77 | -0.15% | -11.77% |
| 14:07:00 | 19.36 | -2.12% | 5229.82 | 9392.03 | -4162.21 | -27.55 | -0.15% | -11.83% |
| 14:06:00 | 19.36 | -2.12% | 5200.66 | 9356.87 | -4156.21 | -27.63 | -0.15% | -11.86% |
| 14:05:00 | 19.36 | -2.12% | 5191.75 | 9294.96 | -4103.21 | -27.41 | -0.15% | -11.82% |
| 14:04:00 | 19.36 | -2.12% | 5179.28 | 9225.07 | -4045.8 | -27.2 | -0.15% | -11.78% |
| 14:03:00 | 19.36 | -2.12% | 5165.32 | 9191.96 | -4026.63 | -27.15 | -0.15% | -11.83% |
| 14:02:00 | 19.33 | -2.28% | 5118.87 | 9172.41 | -4053.54 | -27.46 | -0.15% | -11.87% |
| 14:01:00 | 19.33 | -2.28% | 5112.88 | 9140.89 | -4028.01 | -27.36 | -0.15% | -11.79% |
| 14:00:00 | 19.31 | -2.38% | 5041.21 | 9023.13 | -3981.92 | -27.4 | -0.15% | -11.92% |
| 13:59:00 | 19.33 | -2.28% | 4938.81 | 8954.94 | -4016.13 | -27.97 | -0.16% | -12.04% |
| 13:58:00 | 19.33 | -2.28% | 4928.95 | 8909.91 | -3980.96 | -27.83 | -0.16% | -11.92% |
| 13:57:00 | 19.32 | -2.33% | 4925.66 | 8885.75 | -3960.09 | -27.74 | -0.16% | -11.84% |
| 13:56:00 | 19.31 | -2.38% | 4902.87 | 8859.11 | -3956.24 | -27.82 | -0.16% | -11.83% |
| 13:55:00 | 19.32 | -2.33% | 4899 | 8829.94 | -3930.94 | -27.71 | -0.16% | -11.78% |
| 13:54:00 | 19.33 | -2.28% | 4888.95 | 8803.86 | -3914.91 | -27.67 | -0.16% | -11.76% |
| 13:53:00 | 19.33 | -2.28% | 4881.8 | 8779.9 | -3898.11 | -27.61 | -0.16% | -11.71% |
| 13:52:00 | 19.32 | -2.33% | 4878.77 | 8760.77 | -3882.01 | -27.54 | -0.16% | -11.61% |
| 13:51:00 | 19.36 | -2.12% | 4842.97 | 8712.42 | -3869.46 | -27.62 | -0.16% | -11.45% |
| 13:50:00 | 19.35 | -2.17% | 4823.79 | 8696.17 | -3872.38 | -27.71 | -0.16% | -11.42% |
| 13:49:00 | 19.35 | -2.17% | 4819.33 | 8668.5 | -3849.16 | -27.6 | -0.16% | -11.41% |
| 13:48:00 | 19.36 | -2.12% | 4797.65 | 8636.37 | -3838.72 | -27.64 | -0.16% | -11.4% |
| 13:47:00 | 19.36 | -2.12% | 4782.35 | 8619.91 | -3837.57 | -27.69 | -0.16% | -11.37% |
| 13:46:00 | 19.34 | -2.22% | 4752.91 | 8568.03 | -3815.12 | -27.69 | -0.16% | -11.39% |
| 13:45:00 | 19.32 | -2.33% | 4744.4 | 8535.37 | -3790.96 | -27.6 | -0.16% | -11.29% |
| 13:44:00 | 19.32 | -2.33% | 4735.12 | 8518.36 | -3783.24 | -27.59 | -0.16% | -11.21% |
| 13:43:00 | 19.35 | -2.17% | 4717.13 | 8437.53 | -3720.4 | -27.33 | -0.16% | -11.24% |
| 13:42:00 | 19.34 | -2.22% | 4694.48 | 8425.15 | -3730.67 | -27.48 | -0.16% | -11.23% |
| 13:41:00 | 19.3 | -2.43% | 4656.81 | 8392.31 | -3735.5 | -27.67 | -0.17% | -11.18% |
| 13:40:00 | 19.31 | -2.38% | 4650.63 | 8333.22 | -3682.59 | -27.41 | -0.17% | -11.14% |
| 13:39:00 | 19.31 | -2.38% | 4648.31 | 8294.52 | -3646.22 | -27.24 | -0.17% | -11.05% |
| 13:38:00 | 19.33 | -2.28% | 4610.93 | 8155 | -3544.07 | -26.83 | -0.17% | -11.05% |
| 13:37:00 | 19.36 | -2.12% | 4591.37 | 7987.44 | -3396.07 | -26.08 | -0.17% | -11.12% |
| 13:36:00 | 19.37 | -2.07% | 4576.46 | 7939.22 | -3362.76 | -25.95 | -0.17% | -11.1% |
| 13:35:00 | 19.39 | -1.97% | 4569.67 | 7813.25 | -3243.57 | -25.29 | -0.17% | -11.03% |
| 13:34:00 | 19.41 | -1.87% | 4564.24 | 7644.57 | -3080.33 | -24.35 | 0.73% | -11.02% |
| 13:33:00 | 19.41 | -1.87% | 4558.22 | 7609.25 | -3051.03 | -24.19 | 0.73% | -10.91% |
| 13:32:00 | 19.41 | -1.87% | 4546.18 | 7566.93 | -3020.75 | -24.06 | 0.73% | -10.73% |
| 13:31:00 | 19.41 | -1.87% | 4527.73 | 7490.46 | -2962.73 | -23.78 | 0.74% | -10.7% |
| 13:30:00 | 19.41 | -1.87% | 4519.57 | 7448.74 | -2929.17 | -23.6 | 0.74% | -10.64% |
| 13:29:00 | 19.4 | -1.92% | 4510.45 | 7379.65 | -2869.2 | -23.27 | 0.75% | -10.69% |
| 13:28:00 | 19.41 | -1.87% | 4502.88 | 7338.32 | -2835.44 | -23.08 | 0.75% | -10.66% |
| 13:27:00 | 19.42 | -1.82% | 4494.34 | 7241.84 | -2747.5 | -22.56 | 0.76% | -10.71% |
| 13:26:00 | 19.43 | -1.77% | 4486.56 | 7156.59 | -2670.03 | -22.09 | 0.76% | -10.59% |
| 13:25:00 | 19.44 | -1.72% | 4479.76 | 7088.2 | -2608.43 | -21.72 | 0.77% | -10.5% |
| 13:24:00 | 19.45 | -1.67% | 4474.71 | 7048.93 | -2574.22 | -21.51 | 0.77% | -10.48% |
| 13:23:00 | 19.46 | -1.62% | 4461.27 | 7002.43 | -2541.16 | -21.34 | 0.77% | -10.55% |
| 13:22:00 | 19.49 | -1.47% | 4447.85 | 6826.38 | -2378.53 | -20.3 | 0.78% | -10.66% |
| 13:21:00 | 19.5 | -1.42% | 4443.95 | 6713.88 | -2269.94 | -19.57 | 0.79% | -10.71% |
| 13:20:00 | 19.51 | -1.37% | 4404.54 | 6687.55 | -2283.02 | -19.79 | 0.8% | -10.7% |
| 13:19:00 | 19.52 | -1.31% | 4393.02 | 6640.55 | -2247.53 | -19.59 | 0.8% | -10.67% |
| 13:18:00 | 19.51 | -1.37% | 4379.56 | 6532.91 | -2153.35 | -18.97 | 1.7% | -10.8% |
| 13:17:00 | 19.5 | -1.42% | 4359.46 | 6481.43 | -2121.97 | -18.81 | 1.71% | -10.82% |
| 13:16:00 | 19.5 | -1.42% | 4349.31 | 6403.62 | -2054.31 | -18.36 | 1.72% | -10.74% |
| 13:15:00 | 19.51 | -1.37% | 4333.5 | 6369.69 | -2036.19 | -18.28 | 1.73% | -10.82% |
| 13:14:00 | 19.51 | -1.37% | 4320.04 | 6351.35 | -2031.32 | -18.28 | 1.73% | -10.76% |
| 13:13:00 | 19.51 | -1.37% | 4307.74 | 6304.54 | -1996.8 | -18.07 | 1.74% | -10.77% |
| 13:12:00 | 19.51 | -1.37% | 4300.71 | 6260.26 | -1959.55 | -17.82 | 1.75% | -10.69% |
| 13:11:00 | 19.51 | -1.37% | 4300.71 | 6228.07 | -1927.36 | -17.57 | 1.76% | -10.5% |
| 13:10:00 | 19.52 | -1.31% | 4244.33 | 6071.21 | -1826.89 | -16.99 | 1.79% | -10.63% |
| 13:09:00 | 19.53 | -1.26% | 4236.51 | 6041.34 | -1804.83 | -16.84 | 1.8% | -10.54% |
| 13:08:00 | 19.53 | -1.26% | 4231.82 | 5999.95 | -1768.12 | -16.57 | 1.81% | -10.4% |
| 13:07:00 | 19.54 | -1.21% | 4219.12 | 5935.49 | -1716.37 | -16.2 | 1.82% | -10.29% |
| 13:06:00 | 19.56 | -1.11% | 4201.32 | 5848.9 | -1647.58 | -15.71 | 1.84% | -10.21% |
| 13:05:00 | 19.56 | -1.11% | 4180.19 | 5816.82 | -1636.63 | -15.68 | 1.85% | -10.03% |
| 13:04:00 | 19.59 | -0.96% | 4176.27 | 5749.88 | -1573.61 | -15.18 | 1.86% | -9.97% |
| 13:03:00 | 19.6 | -0.91% | 4173.33 | 5708.14 | -1534.81 | -14.88 | 1.87% | -9.9% |
| 13:02:00 | 19.59 | -0.96% | 4154.13 | 5608.08 | -1453.95 | -14.26 | 1.89% | -9.94% |
| 13:01:00 | 19.58 | -1.01% | 4133.55 | 5553.42 | -1419.87 | -14.04 | 1.9% | -9.95% |
| 11:30:00 | 19.58 | -1.01% | 4085.53 | 5498.8 | -1413.26 | -14.13 | 1.93% | -9.88% |
| 11:29:00 | 19.56 | -1.11% | 4081.81 | 5488.16 | -1406.35 | -14.08 | 1.93% | -9.82% |
| 11:28:00 | 19.56 | -1.11% | 4063.01 | 5480.14 | -1417.13 | -14.22 | 1.93% | -9.78% |
| 11:27:00 | 19.56 | -1.11% | 4049.51 | 5410.13 | -1360.62 | -13.77 | 1.95% | -9.69% |
| 11:26:00 | 19.55 | -1.16% | 4039.92 | 5392.53 | -1352.61 | -13.73 | 1.95% | -9.71% |
| 11:25:00 | 19.59 | -0.96% | 4039.73 | 5361.7 | -1321.98 | -13.46 | 1.96% | -9.59% |
| 11:24:00 | 19.55 | -1.16% | 4022.34 | 5241.92 | -1219.58 | -12.59 | 1.99% | -9.64% |
| 11:23:00 | 19.55 | -1.16% | 4015.29 | 5204.78 | -1189.48 | -12.34 | 2% | -9.51% |
| 11:22:00 | 19.55 | -1.16% | 3946.12 | 5170.19 | -1224.08 | -12.84 | 2.02% | -9.61% |
| 11:21:00 | 19.54 | -1.21% | 3909.77 | 5137.76 | -1227.99 | -12.97 | 2.03% | -9.48% |
| 11:20:00 | 19.55 | -1.16% | 3892.77 | 5095.36 | -1202.59 | -12.79 | 2.05% | -9.56% |
| 11:19:00 | 19.55 | -1.16% | 3889.45 | 5063.49 | -1174.05 | -12.53 | 2.06% | -9.45% |
| 11:18:00 | 19.56 | -1.11% | 3884.16 | 5037.69 | -1153.52 | -12.35 | 2.06% | -9.39% |
| 11:17:00 | 19.57 | -1.06% | 3881.82 | 5005.41 | -1123.6 | -12.08 | 2.07% | -9.27% |
| 11:16:00 | 19.56 | -1.11% | 3786.16 | 4966.29 | -1180.13 | -12.87 | 2.1% | -9.27% |
| 11:15:00 | 19.54 | -1.21% | 3725.36 | 4942.24 | -1216.88 | -13.4 | 2.12% | -9.33% |
| 11:14:00 | 19.54 | -1.21% | 3715 | 4921.34 | -1206.34 | -13.33 | 2.13% | -9.17% |
| 11:13:00 | 19.54 | -1.21% | 3709.53 | 4877.37 | -1167.85 | -12.98 | 2.14% | -9.09% |
| 11:12:00 | 19.57 | -1.06% | 3709.53 | 4832.59 | -1123.07 | -12.54 | 2.15% | -8.85% |
| 11:11:00 | 19.57 | -1.06% | 3708.94 | 4808.52 | -1099.58 | -12.32 | 2.16% | -8.68% |
| 11:10:00 | 19.59 | -0.96% | 3664.64 | 4712.15 | -1047.51 | -11.92 | 2.19% | -8.7% |
| 11:09:00 | 19.58 | -1.01% | 3647.21 | 4674.36 | -1027.16 | -11.76 | 2.21% | -8.72% |
| 11:08:00 | 19.58 | -1.01% | 3627.55 | 4658.37 | -1030.82 | -11.85 | 2.21% | -8.71% |
| 11:07:00 | 19.59 | -0.96% | 3520.87 | 4630.77 | -1109.91 | -12.96 | 2.25% | -8.55% |
| 11:06:00 | 19.6 | -0.91% | 3508.72 | 4599.05 | -1090.34 | -12.81 | 2.26% | -8.55% |
| 11:05:00 | 19.61 | -0.86% | 3505.97 | 4553.4 | -1047.43 | -12.37 | 2.28% | -8.35% |
| 11:04:00 | 19.61 | -0.86% | 3475.5 | 4504.17 | -1028.67 | -12.27 | 2.3% | -8.24% |
| 11:03:00 | 19.65 | -0.66% | 3244.99 | 4444.86 | -1199.88 | -14.82 | -0.11% | -8.32% |
| 11:02:00 | 19.63 | -0.76% | 3239.68 | 4420.89 | -1181.22 | -14.65 | -0.11% | -8.21% |
| 11:01:00 | 19.66 | -0.61% | 3239.48 | 4397.12 | -1157.64 | -14.4 | -0.11% | -8% |
| 11:00:00 | 19.65 | -0.66% | 3215.11 | 4369.02 | -1153.91 | -14.45 | -0.11% | -7.95% |
| 10:59:00 | 19.67 | -0.56% | 3206.85 | 4333.84 | -1126.99 | -14.19 | -0.11% | -7.89% |
| 10:58:00 | 19.69 | -0.46% | 3203.31 | 4309.65 | -1106.34 | -13.97 | -0.11% | -7.66% |
| 10:57:00 | 19.67 | -0.56% | 3182.44 | 4292.73 | -1110.29 | -14.09 | -0.11% | -7.61% |
| 10:56:00 | 19.67 | -0.56% | 3177.53 | 4271.3 | -1093.77 | -13.93 | -0.11% | -7.43% |
| 10:55:00 | 19.63 | -0.76% | 3075.77 | 4267.76 | -1192 | -15.39 | -0.11% | -7.58% |
| 10:54:00 | 19.63 | -0.76% | 3072.03 | 4221.83 | -1149.79 | -14.94 | -0.11% | -7.44% |
| 10:53:00 | 19.64 | -0.71% | 3059.46 | 4204.55 | -1145.09 | -14.93 | -0.11% | -7.41% |
| 10:52:00 | 19.67 | -0.56% | 3052.98 | 4147.1 | -1094.12 | -14.39 | -0.12% | -7.39% |
| 10:51:00 | 19.65 | -0.66% | 3032.33 | 4126.26 | -1093.94 | -14.47 | -0.12% | -7.37% |
| 10:50:00 | 19.65 | -0.66% | 3020.14 | 4090.85 | -1070.72 | -14.25 | -0.12% | -7.22% |
| 10:49:00 | 19.65 | -0.66% | 3015.42 | 4060.71 | -1045.29 | -13.97 | -0.12% | -7.01% |
| 10:48:00 | 19.67 | -0.56% | 3000.67 | 4047.54 | -1046.87 | -14.07 | -0.12% | -6.93% |
| 10:47:00 | 19.68 | -0.51% | 2993.79 | 3990.1 | -996.32 | -13.51 | -0.12% | -6.87% |
| 10:46:00 | 19.69 | -0.46% | 2986.7 | 3965.89 | -979.19 | -13.33 | -0.12% | -6.66% |
| 10:45:00 | 19.67 | -0.56% | 2979.81 | 3947.99 | -968.18 | -13.22 | -0.12% | -6.6% |
| 10:44:00 | 19.7 | -0.4% | 2976.27 | 3888.44 | -912.18 | -12.57 | -0.12% | -6.55% |
| 10:43:00 | 19.74 | -0.2% | 2970.15 | 3862.03 | -891.88 | -12.35 | -0.12% | -6.47% |
| 10:42:00 | 19.72 | -0.3% | 2951.2 | 3830.86 | -879.66 | -12.26 | -0.12% | -6.51% |
| 10:41:00 | 19.71 | -0.35% | 2926.16 | 3809.57 | -883.42 | -12.4 | -0.12% | -6.52% |
| 10:40:00 | 19.71 | -0.35% | 2925.76 | 3769.36 | -843.6 | -11.9 | -0.12% | -6.33% |
| 10:39:00 | 19.73 | -0.25% | 2913.32 | 3733.47 | -820.15 | -11.65 | -0.13% | -6.13% |
| 10:38:00 | 19.72 | -0.3% | 2902.66 | 3661.26 | -758.6 | -10.91 | -0.13% | -6.03% |
| 10:37:00 | 19.71 | -0.35% | 2838.15 | 3628.92 | -790.76 | -11.53 | -0.13% | -6.1% |
| 10:36:00 | 19.72 | -0.3% | 2818.11 | 3585.56 | -767.45 | -11.3 | -0.13% | -5.91% |
| 10:35:00 | 19.75 | -0.15% | 2811.39 | 3531.3 | -719.9 | -10.69 | -0.13% | -5.9% |
| 10:34:00 | 19.76 | -0.1% | 2805.86 | 3495.55 | -689.69 | -10.31 | -0.13% | -5.84% |
| 10:33:00 | 19.78 | 0% | 2791.03 | 3456.42 | -665.39 | -10.03 | -0.13% | -5.8% |
| 10:32:00 | 19.78 | 0% | 2773.57 | 3385.26 | -611.69 | -9.35 | -0.13% | -5.6% |
| 10:31:00 | 19.79 | 0.05% | 2745.11 | 3340.91 | -595.81 | -9.21 | -0.14% | -5.49% |
| 10:30:00 | 19.76 | -0.1% | 2721.17 | 3307.69 | -586.52 | -9.15 | -0.14% | -5.45% |
| 10:29:00 | 19.74 | -0.2% | 2700.03 | 3293.67 | -593.65 | -9.31 | -0.14% | -5.55% |
| 10:28:00 | 19.77 | -0.05% | 2668.18 | 3244.88 | -576.71 | -9.17 | -0.14% | -5.55% |
| 10:27:00 | 19.78 | 0% | 2643.85 | 3151.56 | -507.71 | -8.23 | -0.14% | -5.48% |
| 10:26:00 | 19.8 | 0.1% | 2627.42 | 3064.88 | -437.47 | -7.21 | -0.15% | -5.44% |
| 10:25:00 | 19.81 | 0.15% | 2626.82 | 2993.18 | -366.36 | -6.11 | -0.15% | -5.34% |
| 10:24:00 | 19.82 | 0.2% | 2621.47 | 2963.47 | -341.99 | -5.74 | -0.15% | -5.25% |
| 10:23:00 | 19.83 | 0.25% | 2616.91 | 2941.08 | -324.17 | -5.48 | -0.15% | -5.09% |
| 10:22:00 | 19.84 | 0.3% | 2585.75 | 2865.69 | -279.95 | -4.82 | -0.15% | -4.89% |
| 10:21:00 | 19.84 | 0.3% | 2582.77 | 2836.12 | -253.35 | -4.39 | -0.15% | -4.71% |
| 10:20:00 | 19.85 | 0.35% | 2557.56 | 2816.88 | -259.32 | -4.53 | -0.15% | -4.78% |
| 10:19:00 | 19.84 | 0.3% | 2536.32 | 2784.33 | -248.01 | -4.37 | -0.16% | -4.59% |
| 10:18:00 | 19.86 | 0.4% | 2530.75 | 2759.13 | -228.38 | -4.05 | -0.16% | -4.5% |
| 10:17:00 | 19.83 | 0.25% | 2494.02 | 2737.9 | -243.88 | -4.37 | -0.16% | -4.24% |
| 10:16:00 | 19.83 | 0.25% | 2404.76 | 2697.46 | -292.69 | -5.37 | -0.16% | -4.24% |
| 10:15:00 | 19.82 | 0.2% | 2391.28 | 2621.52 | -230.24 | -4.29 | -0.16% | -4.32% |
| 10:14:00 | 19.8 | 0.1% | 2354.62 | 2571.63 | -217 | -4.12 | -0.17% | -4.12% |
| 10:13:00 | 19.79 | 0.05% | 2312.27 | 2567.67 | -255.4 | -4.89 | -0.17% | -4.34% |
| 10:12:00 | 19.8 | 0.1% | 2298.02 | 2535.8 | -237.79 | -4.6 | -0.17% | -4.33% |
| 10:11:00 | 19.8 | 0.1% | 2277.82 | 2503.35 | -225.53 | -4.41 | -0.17% | -4.41% |
| 10:10:00 | 19.79 | 0.05% | 2268.72 | 2463.2 | -194.48 | -3.84 | -0.17% | -4.4% |
| 10:09:00 | 19.8 | 0.1% | 2262.38 | 2427.57 | -165.19 | -3.29 | -0.18% | -4.31% |
| 10:08:00 | 19.8 | 0.1% | 2214.24 | 2372.75 | -158.51 | -3.22 | -0.18% | -4.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
