2022年11月15日
拓维信息(002261)资金流向 002261实时资金流向 拓维信息实时资金流向
拓维信息(002261)资金流向 002261实时资金流向 拓维信息实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002261 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.29 | -0.27% | 18142.64 | 18861.22 | -718.58 | -1.96 | -0.46% | -1.49% |
| 14:56:00 | 7.3 | -0.14% | 18018.98 | 18669.71 | -650.73 | -1.79 | -0.47% | -1.5% |
| 14:55:00 | 7.31 | 0% | 17922.62 | 18518.08 | -595.46 | -1.65 | -0.47% | -1.52% |
| 14:54:00 | 7.3 | -0.14% | 17721.62 | 18484.66 | -763.04 | -2.12 | -0.47% | -1.54% |
| 14:53:00 | 7.29 | -0.27% | 17654.27 | 18293.74 | -639.47 | -1.79 | -0.48% | -1.54% |
| 14:52:00 | 7.29 | -0.27% | 17589.82 | 18235.8 | -645.97 | -1.82 | -0.48% | -1.53% |
| 14:51:00 | 7.29 | -0.27% | 17535.37 | 18233.25 | -697.88 | -1.97 | -0.48% | -1.55% |
| 14:50:00 | 7.28 | -0.41% | 17485.88 | 18176.18 | -690.3 | -1.95 | -0.48% | -1.6% |
| 14:49:00 | 7.28 | -0.41% | 17443.16 | 18150.19 | -707.03 | -2 | -0.48% | -1.59% |
| 14:48:00 | 7.28 | -0.41% | 17413.82 | 18076.87 | -663.05 | -1.88 | -0.48% | -1.61% |
| 14:47:00 | 7.3 | -0.14% | 17351.7 | 17892.87 | -541.17 | -1.55 | -0.2% | -1.62% |
| 14:46:00 | 7.3 | -0.14% | 17327.25 | 17884.05 | -556.8 | -1.59 | -0.2% | -1.61% |
| 14:45:00 | 7.29 | -0.27% | 17308.72 | 17850.82 | -542.1 | -1.55 | -0.2% | -1.6% |
| 14:44:00 | 7.27 | -0.55% | 17216.84 | 17842.89 | -626.05 | -1.8 | -0.2% | -1.6% |
| 14:43:00 | 7.28 | -0.41% | 17195.95 | 17814.98 | -619.03 | -1.78 | -0.2% | -1.6% |
| 14:42:00 | 7.26 | -0.68% | 17179.7 | 17789.99 | -610.29 | -1.76 | -0.2% | -1.61% |
| 14:41:00 | 7.27 | -0.55% | 17176.72 | 17720.82 | -544.1 | -1.57 | -0.2% | -1.59% |
| 14:40:00 | 7.26 | -0.68% | 17105.87 | 17682.59 | -576.72 | -1.67 | -0.2% | -1.6% |
| 14:39:00 | 7.28 | -0.41% | 17091.25 | 17571.22 | -479.97 | -1.4 | -0.2% | -1.57% |
| 14:38:00 | 7.28 | -0.41% | 17023.62 | 17515.57 | -491.95 | -1.44 | -0.2% | -1.53% |
| 14:37:00 | 7.28 | -0.41% | 16987.51 | 17493.18 | -505.67 | -1.48 | -0.2% | -1.52% |
| 14:36:00 | 7.29 | -0.27% | 16982.56 | 17425.49 | -442.93 | -1.3 | -0.2% | -1.49% |
| 14:35:00 | 7.3 | -0.14% | 16901.53 | 17400.56 | -499.03 | -1.47 | -0.2% | -1.45% |
| 14:34:00 | 7.29 | -0.27% | 16847.68 | 17393.19 | -545.51 | -1.61 | -0.2% | -1.46% |
| 14:33:00 | 7.3 | -0.14% | 16805.31 | 16863.49 | -58.18 | -0.17 | 1.12% | -1.49% |
| 14:32:00 | 7.29 | -0.27% | 16686.28 | 16834.48 | -148.2 | -0.45 | 1.13% | -1.47% |
| 14:31:00 | 7.28 | -0.41% | 16671.04 | 16805.47 | -134.43 | -0.4 | 1.13% | -1.45% |
| 14:30:00 | 7.29 | -0.27% | 16637.1 | 16752.56 | -115.46 | -0.35 | 1.13% | -1.45% |
| 14:29:00 | 7.31 | 0% | 16621.38 | 16615.41 | 5.97 | 0.02 | 1.14% | -1.44% |
| 14:28:00 | 7.31 | 0% | 16608.59 | 16613.15 | -4.56 | -0.01 | 1.14% | -1.47% |
| 14:27:00 | 7.3 | -0.14% | 16531 | 16571.5 | -40.5 | -0.12 | 1.14% | -1.43% |
| 14:26:00 | 7.31 | 0% | 16526.54 | 16479.75 | 46.79 | 0.14 | 1.15% | -1.43% |
| 14:25:00 | 7.31 | 0% | 16510.75 | 16440.13 | 70.62 | 0.22 | 1.15% | -1.4% |
| 14:24:00 | 7.32 | 0.14% | 16471.05 | 16413.96 | 57.08 | 0.18 | 1.15% | -1.41% |
| 14:23:00 | 7.32 | 0.14% | 16427.16 | 16372.81 | 54.35 | 0.17 | 1.15% | -1.41% |
| 14:22:00 | 7.31 | 0% | 16406.53 | 16306.78 | 99.75 | 0.31 | 1.16% | -1.43% |
| 14:21:00 | 7.33 | 0.27% | 16393.3 | 16137.95 | 255.35 | 0.79 | 1.16% | -1.39% |
| 14:20:00 | 7.34 | 0.41% | 16160.18 | 15926.49 | 233.69 | 0.73 | 1.18% | -1.38% |
| 14:19:00 | 7.33 | 0.27% | 15922.09 | 15778.09 | 144 | 0.46 | 0.84% | -1.4% |
| 14:18:00 | 7.35 | 0.55% | 15715.71 | 15490.13 | 225.58 | 0.73 | 0.85% | -1.44% |
| 14:17:00 | 7.3 | -0.14% | 15137.67 | 15438.23 | -300.56 | -0.99 | -0.07% | -1.48% |
| 14:16:00 | 7.29 | -0.27% | 14965.9 | 15400.43 | -434.52 | -1.44 | -0.07% | -1.5% |
| 14:15:00 | 7.28 | -0.41% | 14949.5 | 15331.05 | -381.55 | -1.27 | -0.07% | -1.46% |
| 14:14:00 | 7.29 | -0.27% | 14941.04 | 15275.88 | -334.84 | -1.12 | -0.07% | -1.47% |
| 14:13:00 | 7.29 | -0.27% | 14858.14 | 15208.23 | -350.09 | -1.18 | -0.07% | -1.48% |
| 14:12:00 | 7.3 | -0.14% | 14816.9 | 15129.43 | -312.53 | -1.05 | -0.07% | -1.48% |
| 14:11:00 | 7.3 | -0.14% | 14755 | 15045.03 | -290.03 | -0.98 | -0.07% | -1.49% |
| 14:10:00 | 7.29 | -0.27% | 14601.58 | 14953.4 | -351.82 | -1.2 | -0.07% | -1.45% |
| 14:09:00 | 7.28 | -0.41% | 14579.88 | 14900.21 | -320.33 | -1.1 | -0.07% | -1.43% |
| 14:08:00 | 7.27 | -0.55% | 14504.2 | 14884.66 | -380.46 | -1.31 | -0.07% | -1.48% |
| 14:07:00 | 7.26 | -0.68% | 14484.64 | 14843.27 | -358.63 | -1.24 | -0.07% | -1.46% |
| 14:06:00 | 7.24 | -0.96% | 14460.63 | 14842.91 | -382.28 | -1.32 | -0.07% | -1.5% |
| 14:05:00 | 7.25 | -0.82% | 14454.33 | 14802.01 | -347.69 | -1.2 | -0.07% | -1.5% |
| 14:04:00 | 7.23 | -1.09% | 14286.57 | 14713.34 | -426.76 | -1.49 | -0.08% | -1.51% |
| 14:03:00 | 7.23 | -1.09% | 14201.52 | 14664.46 | -462.94 | -1.62 | -0.08% | -1.52% |
| 14:02:00 | 7.21 | -1.37% | 14141.38 | 14651.25 | -509.87 | -1.79 | -0.08% | -1.51% |
| 14:01:00 | 7.21 | -1.37% | 14105.57 | 14617.15 | -511.58 | -1.8 | -0.08% | -1.49% |
| 14:00:00 | 7.24 | -0.96% | 14025.17 | 14548.72 | -523.55 | -1.85 | -0.08% | -1.48% |
| 13:59:00 | 7.24 | -0.96% | 14012.07 | 14523.41 | -511.34 | -1.81 | -0.08% | -1.5% |
| 13:58:00 | 7.23 | -1.09% | 14007.08 | 14511.92 | -504.84 | -1.79 | -0.08% | -1.48% |
| 13:57:00 | 7.24 | -0.96% | 13986.88 | 14493.41 | -506.53 | -1.8 | -0.08% | -1.47% |
| 13:56:00 | 7.23 | -1.09% | 13942.85 | 14485.1 | -542.25 | -1.93 | -0.08% | -1.51% |
| 13:55:00 | 7.22 | -1.23% | 13900.33 | 14462.28 | -561.94 | -2 | -0.08% | -1.47% |
| 13:54:00 | 7.23 | -1.09% | 13896.5 | 14440.83 | -544.33 | -1.94 | -0.08% | -1.46% |
| 13:53:00 | 7.24 | -0.96% | 13892.89 | 14365.83 | -472.94 | -1.69 | -0.08% | -1.47% |
| 13:52:00 | 7.23 | -1.09% | 13878.33 | 14351.08 | -472.74 | -1.69 | -0.08% | -1.45% |
| 13:51:00 | 7.24 | -0.96% | 13869.14 | 14317.02 | -447.88 | -1.61 | -0.08% | -1.43% |
| 13:50:00 | 7.22 | -1.23% | 13812.78 | 14309.79 | -497.02 | -1.79 | -0.08% | -1.47% |
| 13:49:00 | 7.23 | -1.09% | 13745.11 | 14175.49 | -430.38 | -1.56 | -0.08% | -1.51% |
| 13:48:00 | 7.24 | -0.96% | 13741.49 | 14102.75 | -361.26 | -1.31 | -0.08% | -1.48% |
| 13:47:00 | 7.24 | -0.96% | 13728.81 | 14077.19 | -348.39 | -1.27 | -0.08% | -1.47% |
| 13:46:00 | 7.24 | -0.96% | 13689.9 | 14052.75 | -362.85 | -1.32 | -0.08% | -1.42% |
| 13:45:00 | 7.23 | -1.09% | 13683.89 | 14043.42 | -359.53 | -1.31 | -0.08% | -1.41% |
| 13:44:00 | 7.23 | -1.09% | 13616.44 | 14029.99 | -413.55 | -1.51 | -0.08% | -1.41% |
| 13:43:00 | 7.24 | -0.96% | 13597.57 | 13963.06 | -365.49 | -1.34 | -0.08% | -1.38% |
| 13:42:00 | 7.24 | -0.96% | 13568.17 | 13942.23 | -374.06 | -1.37 | -0.08% | -1.37% |
| 13:41:00 | 7.22 | -1.23% | 13541.13 | 13921 | -379.87 | -1.4 | -0.08% | -1.37% |
| 13:40:00 | 7.24 | -0.96% | 13540.41 | 13813.57 | -273.16 | -1.01 | -0.08% | -1.31% |
| 13:39:00 | 7.24 | -0.96% | 13512.93 | 13729.07 | -216.14 | -0.8 | -0.08% | -1.33% |
| 13:38:00 | 7.24 | -0.96% | 13498.29 | 13680.92 | -182.64 | -0.68 | -0.08% | -1.3% |
| 13:37:00 | 7.25 | -0.82% | 13493.43 | 13647.67 | -154.25 | -0.57 | -0.08% | -1.28% |
| 13:36:00 | 7.24 | -0.96% | 13445.51 | 13611.21 | -165.71 | -0.62 | -0.08% | -1.28% |
| 13:35:00 | 7.24 | -0.96% | 13438.55 | 13566.56 | -128 | -0.48 | -0.08% | -1.17% |
| 13:34:00 | 7.24 | -0.96% | 13402.27 | 13529.34 | -127.07 | -0.48 | -0.08% | -1.17% |
| 13:33:00 | 7.25 | -0.82% | 13401.91 | 13425.52 | -23.61 | -0.09 | -0.08% | -1.13% |
| 13:32:00 | 7.25 | -0.82% | 13399.88 | 13409.42 | -9.55 | -0.04 | -0.08% | -1.08% |
| 13:31:00 | 7.25 | -0.82% | 13380.64 | 13345.9 | 34.74 | 0.13 | -0.08% | -1.06% |
| 13:30:00 | 7.25 | -0.82% | 13366.41 | 13302.97 | 63.44 | 0.24 | -0.08% | -1.01% |
| 13:29:00 | 7.26 | -0.68% | 13346.74 | 13238.55 | 108.19 | 0.41 | -0.08% | -1% |
| 13:28:00 | 7.25 | -0.82% | 13321.47 | 13193.74 | 127.73 | 0.49 | -0.08% | -0.98% |
| 13:27:00 | 7.25 | -0.82% | 13301.31 | 13178.15 | 123.15 | 0.47 | -0.08% | -0.94% |
| 13:26:00 | 7.25 | -0.82% | 13280.13 | 13121.34 | 158.79 | 0.61 | -0.08% | -0.9% |
| 13:25:00 | 7.26 | -0.68% | 13278.9 | 13101.62 | 177.27 | 0.68 | -0.08% | -0.83% |
| 13:24:00 | 7.25 | -0.82% | 13262.92 | 13094.88 | 168.05 | 0.64 | -0.08% | -0.81% |
| 13:23:00 | 7.26 | -0.68% | 13262.2 | 13045.77 | 216.43 | 0.83 | -0.08% | -0.76% |
| 13:22:00 | 7.27 | -0.55% | 13262.12 | 13022.6 | 239.52 | 0.92 | -0.08% | -0.72% |
| 13:21:00 | 7.28 | -0.41% | 13256.37 | 12986.62 | 269.76 | 1.04 | -0.08% | -0.73% |
| 13:20:00 | 7.3 | -0.14% | 13255.79 | 12886.41 | 369.38 | 1.43 | -0.08% | -0.72% |
| 13:19:00 | 7.29 | -0.27% | 13218.44 | 12873.36 | 345.09 | 1.34 | -0.08% | -0.72% |
| 13:18:00 | 7.28 | -0.41% | 13207.44 | 12871.32 | 336.12 | 1.3 | -0.08% | -0.73% |
| 13:17:00 | 7.28 | -0.41% | 13110.08 | 12824.08 | 285.99 | 1.12 | -0.08% | -0.72% |
| 13:16:00 | 7.27 | -0.55% | 13022.7 | 12801.84 | 220.86 | 0.87 | -0.08% | -0.75% |
| 13:15:00 | 7.25 | -0.82% | 12938.58 | 12785.4 | 153.18 | 0.6 | -0.09% | -0.73% |
| 13:14:00 | 7.25 | -0.82% | 12933.07 | 12749.97 | 183.11 | 0.72 | -0.09% | -0.71% |
| 13:13:00 | 7.26 | -0.68% | 12932.34 | 12737.71 | 194.63 | 0.77 | -0.09% | -0.67% |
| 13:12:00 | 7.25 | -0.82% | 12874.39 | 12708.82 | 165.57 | 0.65 | -0.09% | -0.66% |
| 13:11:00 | 7.26 | -0.68% | 12866.77 | 12671.77 | 194.99 | 0.77 | -0.09% | -0.63% |
| 13:10:00 | 7.24 | -0.96% | 12820.21 | 12654.47 | 165.74 | 0.66 | -0.09% | -0.59% |
| 13:09:00 | 7.24 | -0.96% | 12818.61 | 12524.94 | 293.67 | 1.17 | -0.09% | -0.56% |
| 13:08:00 | 7.25 | -0.82% | 12734.44 | 12518.06 | 216.38 | 0.87 | -0.09% | -0.55% |
| 13:07:00 | 7.26 | -0.68% | 12730.24 | 12411.25 | 318.99 | 1.28 | -0.09% | -0.55% |
| 13:06:00 | 7.26 | -0.68% | 12661.99 | 12382.74 | 279.25 | 1.13 | -0.09% | -0.54% |
| 13:05:00 | 7.27 | -0.55% | 12661.27 | 12344.53 | 316.74 | 1.28 | -0.09% | -0.48% |
| 13:04:00 | 7.26 | -0.68% | 12612.04 | 12326.87 | 285.17 | 1.16 | -0.09% | -0.46% |
| 13:03:00 | 7.25 | -0.82% | 12588.33 | 12249.74 | 338.59 | 1.38 | -0.09% | -0.44% |
| 13:02:00 | 7.24 | -0.96% | 12567.81 | 12195.44 | 372.38 | 1.52 | -0.09% | -0.41% |
| 13:01:00 | 7.25 | -0.82% | 12550.85 | 12108.58 | 442.27 | 1.82 | -0.09% | -0.37% |
| 11:30:00 | 7.26 | -0.68% | 12520.97 | 12016.82 | 504.14 | 2.08 | -0.09% | -0.33% |
| 11:29:00 | 7.27 | -0.55% | 12507.37 | 11986.04 | 521.33 | 2.16 | -0.09% | -0.34% |
| 11:28:00 | 7.27 | -0.55% | 12503.37 | 11951.27 | 552.11 | 2.29 | -0.09% | -0.31% |
| 11:27:00 | 7.29 | -0.27% | 12498.35 | 11925.08 | 573.27 | 2.38 | -0.09% | -0.31% |
| 11:26:00 | 7.28 | -0.41% | 12486.99 | 11921.88 | 565.11 | 2.34 | -0.09% | -0.34% |
| 11:25:00 | 7.28 | -0.41% | 12471.84 | 11868.37 | 603.47 | 2.51 | -0.09% | -0.34% |
| 11:24:00 | 7.28 | -0.41% | 12464.27 | 11843.84 | 620.43 | 2.58 | -0.09% | -0.29% |
| 11:23:00 | 7.28 | -0.41% | 12449.7 | 11843.55 | 606.15 | 2.53 | -0.09% | -0.32% |
| 11:22:00 | 7.26 | -0.68% | 12426.41 | 11837.95 | 588.46 | 2.46 | -0.09% | -0.34% |
| 11:21:00 | 7.27 | -0.55% | 12417.25 | 11829.75 | 587.5 | 2.45 | -0.09% | -0.34% |
| 11:20:00 | 7.28 | -0.41% | 12405.61 | 11815.2 | 590.42 | 2.47 | -0.09% | -0.32% |
| 11:19:00 | 7.28 | -0.41% | 12396.07 | 11809.59 | 586.48 | 2.45 | -0.09% | -0.3% |
| 11:18:00 | 7.29 | -0.27% | 12390.53 | 11778.12 | 612.41 | 2.57 | -0.09% | -0.28% |
| 11:17:00 | 7.28 | -0.41% | 12189.92 | 11760.16 | 429.76 | 1.82 | -0.87% | -0.34% |
| 11:16:00 | 7.28 | -0.41% | 12180.46 | 11750.05 | 430.4 | 1.82 | -0.88% | -0.34% |
| 11:15:00 | 7.27 | -0.55% | 12174.78 | 11734.42 | 440.36 | 1.87 | -0.88% | -0.35% |
| 11:14:00 | 7.27 | -0.55% | 12171.87 | 11729.99 | 441.88 | 1.87 | -0.88% | -0.34% |
| 11:13:00 | 7.29 | -0.27% | 12170.48 | 11713.25 | 457.23 | 1.94 | -0.88% | -0.31% |
| 11:12:00 | 7.29 | -0.27% | 12168.44 | 11701.75 | 466.69 | 1.98 | -0.88% | -0.29% |
| 11:11:00 | 7.29 | -0.27% | 12137.97 | 11691.25 | 446.71 | 1.9 | -0.88% | -0.28% |
| 11:10:00 | 7.28 | -0.41% | 12126.74 | 11685.5 | 441.24 | 1.88 | -0.88% | -0.28% |
| 11:09:00 | 7.28 | -0.41% | 12097.09 | 11677.5 | 419.6 | 1.79 | -0.88% | -0.25% |
| 11:08:00 | 7.27 | -0.55% | 12089.45 | 11660.17 | 429.28 | 1.83 | -0.88% | -0.21% |
| 11:07:00 | 7.27 | -0.55% | 12065.65 | 11555.46 | 510.18 | 2.19 | -0.89% | -0.19% |
| 11:06:00 | 7.28 | -0.41% | 12057.65 | 11514.53 | 543.11 | 2.33 | -0.89% | -0.19% |
| 11:05:00 | 7.27 | -0.55% | 12055.54 | 11499.05 | 556.49 | 2.39 | -0.89% | -0.13% |
| 11:04:00 | 7.27 | -0.55% | 12051.39 | 11477.48 | 573.91 | 2.47 | -0.89% | -0.11% |
| 11:03:00 | 7.28 | -0.41% | 12049.64 | 11462.35 | 587.3 | 2.53 | -0.89% | -0.05% |
| 11:02:00 | 7.29 | -0.27% | 12019.54 | 11448.66 | 570.87 | 2.47 | -0.89% | -0.07% |
| 11:01:00 | 7.26 | -0.68% | 11923.86 | 11435.14 | 488.72 | 2.12 | -0.9% | -0.07% |
| 11:00:00 | 7.27 | -0.55% | 11905.06 | 11391.87 | 513.18 | 2.23 | -0.9% | -0.08% |
| 10:59:00 | 7.28 | -0.41% | 11891.31 | 11362.36 | 528.95 | 2.31 | -0.9% | -0.09% |
| 10:58:00 | 7.29 | -0.27% | 11887.81 | 11330.47 | 557.34 | 2.43 | -0.9% | -0.07% |
| 10:57:00 | 7.29 | -0.27% | 11885.69 | 11313.2 | 572.5 | 2.5 | -0.9% | 0% |
| 10:56:00 | 7.3 | -0.14% | 11870.58 | 11261.04 | 609.54 | 2.67 | -0.91% | 0.04% |
| 10:55:00 | 7.29 | -0.27% | 11823.79 | 11157.08 | 666.71 | 2.94 | -0.91% | 0.07% |
| 10:54:00 | 7.3 | -0.14% | 11784.46 | 11127.91 | 656.55 | 2.91 | -0.91% | 0.05% |
| 10:53:00 | 7.28 | -0.41% | 11600.87 | 11099.46 | 501.4 | 2.24 | -0.92% | 0.04% |
| 10:52:00 | 7.28 | -0.41% | 11577.64 | 11033.73 | 543.91 | 2.44 | -0.93% | 0.06% |
| 10:51:00 | 7.24 | -0.96% | 11427.82 | 10937.12 | 490.7 | 2.23 | -0.94% | 0.07% |
| 10:50:00 | 7.24 | -0.96% | 11375.62 | 10895.49 | 480.13 | 2.19 | -0.94% | 0.1% |
| 10:49:00 | 7.26 | -0.68% | 11344.3 | 10842.93 | 501.37 | 2.29 | -0.95% | 0.04% |
| 10:48:00 | 7.22 | -1.23% | 10856.95 | 10810.67 | 46.28 | 0.22 | -2.7% | 0.02% |
| 10:47:00 | 7.23 | -1.09% | 10828.25 | 10792.12 | 36.13 | 0.17 | -2.7% | 0% |
| 10:46:00 | 7.21 | -1.37% | 10609.57 | 10789.38 | -179.81 | -0.85 | -3.65% | -0.05% |
| 10:45:00 | 7.2 | -1.5% | 10525.21 | 10770.72 | -245.51 | -1.17 | -3.67% | -0.01% |
| 10:44:00 | 7.2 | -1.5% | 10478.92 | 10719.67 | -240.75 | -1.15 | -3.68% | 0.03% |
| 10:43:00 | 7.21 | -1.37% | 10439.38 | 10583.88 | -144.5 | -0.7 | -3.19% | -0.02% |
| 10:42:00 | 7.2 | -1.5% | 10199.43 | 10573.36 | -373.93 | -1.83 | -4.25% | -0.07% |
| 10:41:00 | 7.19 | -1.64% | 10021.45 | 10542.23 | -520.78 | -2.57 | -4.87% | -0.15% |
| 10:40:00 | 7.18 | -1.78% | 9883.69 | 10477.38 | -593.69 | -2.96 | -4.92% | -0.16% |
| 10:39:00 | 7.21 | -1.37% | 9841.82 | 10076.42 | -234.6 | -1.2 | -4.39% | -0.17% |
| 10:38:00 | 7.21 | -1.37% | 9811.25 | 10031.78 | -220.53 | -1.13 | -4.4% | -0.23% |
| 10:37:00 | 7.19 | -1.64% | 9767.83 | 9936.67 | -168.84 | -0.87 | -4.43% | -0.23% |
| 10:36:00 | 7.19 | -1.64% | 9666.1 | 9891.81 | -225.71 | -1.17 | -4.47% | -0.23% |
| 10:35:00 | 7.21 | -1.37% | 9639.16 | 9647.6 | -8.44 | -0.04 | -3.43% | -0.21% |
| 10:34:00 | 7.2 | -1.5% | 9596.91 | 9604.83 | -7.93 | -0.04 | -3.45% | -0.26% |
| 10:33:00 | 7.22 | -1.23% | 9414.29 | 9554.09 | -139.81 | -0.75 | -4.03% | -0.34% |
| 10:32:00 | 7.22 | -1.23% | 9317.3 | 9550.78 | -233.47 | -1.26 | -4.05% | -0.41% |
| 10:31:00 | 7.2 | -1.5% | 9213.88 | 9504.48 | -290.6 | -1.58 | -4.08% | -0.48% |
| 10:30:00 | 7.22 | -1.23% | 9151.01 | 9404.96 | -253.95 | -1.39 | -4.12% | -0.4% |
| 10:29:00 | 7.2 | -1.5% | 9093.93 | 9389.33 | -295.4 | -1.63 | -4.14% | -0.48% |
| 10:28:00 | 7.18 | -1.78% | 8975.21 | 9205.32 | -230.12 | -1.29 | -4.21% | -0.45% |
| 10:27:00 | 7.2 | -1.5% | 8843.13 | 9003.35 | -160.22 | -0.91 | -4.29% | -0.42% |
| 10:26:00 | 7.22 | -1.23% | 8679.46 | 8355.48 | 323.98 | 1.94 | -1.77% | -0.43% |
| 10:25:00 | 7.22 | -1.23% | 8621.88 | 8115.84 | 506.04 | 3.08 | -1.09% | -0.46% |
| 10:24:00 | 7.22 | -1.23% | 8526.15 | 8073.53 | 452.63 | 2.78 | -1.1% | -0.53% |
| 10:23:00 | 7.22 | -1.23% | 8439.54 | 8005.08 | 434.46 | 2.69 | -1.11% | -0.55% |
| 10:22:00 | 7.24 | -0.96% | 8355.95 | 7728.94 | 627.01 | 3.98 | -0.35% | -0.66% |
| 10:21:00 | 7.23 | -1.09% | 8211.38 | 7660.13 | 551.24 | 3.54 | -0.35% | -0.62% |
| 10:20:00 | 7.23 | -1.09% | 7944.52 | 6828.2 | 1116.32 | 7.73 | 4.06% | -0.67% |
| 10:19:00 | 7.26 | -0.68% | 7930.07 | 6387.22 | 1542.85 | 11.03 | 5.94% | -0.63% |
| 10:18:00 | 7.26 | -0.68% | 7857.44 | 6329.65 | 1527.79 | 11.02 | 6% | -0.7% |
| 10:17:00 | 7.27 | -0.55% | 7722.87 | 6248.68 | 1474.19 | 10.8 | 5.34% | -0.78% |
| 10:16:00 | 7.27 | -0.55% | 7672.48 | 6149.97 | 1522.51 | 11.28 | 5.4% | -0.75% |
| 10:15:00 | 7.27 | -0.55% | 7411.31 | 6038.13 | 1373.18 | 10.46 | 5.56% | -0.8% |
| 10:14:00 | 7.3 | -0.14% | 7359.41 | 5746.4 | 1613.01 | 12.62 | 5.71% | -0.75% |
| 10:13:00 | 7.32 | 0.14% | 7272.97 | 5480.98 | 1791.99 | 14.42 | 5.87% | -0.75% |
| 10:12:00 | 7.33 | 0.27% | 7261.32 | 5454.05 | 1807.27 | 14.59 | 5.89% | -0.74% |
| 10:11:00 | 7.33 | 0.27% | 7236.62 | 5357.94 | 1878.68 | 15.31 | 5.94% | -0.7% |
| 10:10:00 | 7.33 | 0.27% | 7005.48 | 5231.89 | 1773.59 | 14.89 | 4.81% | -0.7% |
| 10:09:00 | 7.34 | 0.41% | 6822.95 | 5020.59 | 1802.36 | 15.65 | 6.3% | -0.67% |
| 10:08:00 | 7.35 | 0.55% | 6791.99 | 4972.68 | 1819.31 | 15.91 | 6.35% | -0.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
