2022年11月15日
西仪股份(002265)资金流向 002265实时资金流向 西仪股份实时资金流向
西仪股份(002265)资金流向 002265实时资金流向 西仪股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002265 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 13.83 | -1.64% | 3081.97 | 5578.84 | -2496.87 | -28.45 | -4.37% | -3.83% |
14:56:00 | 13.82 | -1.71% | 3066.2 | 5562.67 | -2496.47 | -28.55 | -4.39% | -3.94% |
14:55:00 | 13.82 | -1.71% | 3032.87 | 5527.45 | -2494.58 | -28.76 | -4.42% | -3.96% |
14:54:00 | 13.81 | -1.78% | 2994.44 | 5520.95 | -2526.51 | -29.28 | -4.45% | -3.95% |
14:53:00 | 13.81 | -1.78% | 2964.06 | 5502.04 | -2537.98 | -29.58 | -4.47% | -3.84% |
14:52:00 | 13.79 | -1.92% | 2931.22 | 5483.42 | -2552.2 | -29.93 | -4.5% | -3.65% |
14:51:00 | 13.79 | -1.92% | 2929.97 | 5473.9 | -2543.93 | -29.87 | -4.51% | -3.62% |
14:50:00 | 13.78 | -1.99% | 2889.82 | 5459.83 | -2570.01 | -30.37 | -4.54% | -3.8% |
14:49:00 | 13.79 | -1.92% | 2881.96 | 5431.3 | -2549.35 | -30.26 | -4.56% | -3.76% |
14:48:00 | 13.79 | -1.92% | 2877.4 | 5403.59 | -2526.18 | -30.1 | -4.57% | -3.68% |
14:47:00 | 13.79 | -1.92% | 2872.3 | 5395.31 | -2523.01 | -30.11 | -4.58% | -3.65% |
14:46:00 | 13.78 | -1.99% | 2844.01 | 5390.48 | -2546.48 | -30.51 | -4.6% | -3.62% |
14:45:00 | 13.77 | -2.06% | 2813.4 | 5375.19 | -2561.79 | -30.86 | -4.62% | -3.71% |
14:44:00 | 13.78 | -1.99% | 2800.17 | 5370.78 | -2570.62 | -31.03 | -4.63% | -3.69% |
14:43:00 | 13.77 | -2.06% | 2793.69 | 5368.03 | -2574.34 | -31.11 | -4.64% | -3.74% |
14:42:00 | 13.77 | -2.06% | 2788.59 | 5362.8 | -2574.2 | -31.15 | -4.64% | -3.74% |
14:41:00 | 13.78 | -1.99% | 2785.84 | 5348.19 | -2562.36 | -31.07 | -4.65% | -3.73% |
14:40:00 | 13.79 | -1.92% | 2770.94 | 5336.2 | -2565.26 | -31.21 | -4.67% | -3.63% |
14:39:00 | 13.78 | -1.99% | 2767.36 | 5321.18 | -2553.83 | -31.14 | -4.68% | -3.65% |
14:38:00 | 13.81 | -1.78% | 2749.68 | 5293.88 | -2544.19 | -31.19 | -4.71% | -3.59% |
14:37:00 | 13.8 | -1.85% | 2745.54 | 5281.05 | -2535.51 | -31.15 | -4.72% | -3.62% |
14:36:00 | 13.8 | -1.85% | 2729.53 | 5267.53 | -2538 | -31.3 | -4.73% | -3.64% |
14:35:00 | 13.78 | -1.99% | 2703.86 | 5240.65 | -2536.79 | -31.49 | -4.76% | -3.65% |
14:34:00 | 13.77 | -2.06% | 2699.45 | 5238.45 | -2539 | -31.54 | -4.77% | -3.68% |
14:33:00 | 13.77 | -2.06% | 2699.04 | 5226.06 | -2527.02 | -31.44 | -4.78% | -3.65% |
14:32:00 | 13.76 | -2.13% | 2694.36 | 5220.27 | -2525.92 | -31.47 | -4.78% | -3.7% |
14:31:00 | 13.77 | -2.06% | 2679.21 | 5204.45 | -2525.24 | -31.58 | -4.8% | -3.75% |
14:30:00 | 13.79 | -1.92% | 2674.38 | 5160.63 | -2486.25 | -31.28 | -4.83% | -3.62% |
14:29:00 | 13.8 | -1.85% | 2673.14 | 5157.05 | -2483.91 | -31.28 | -4.83% | -3.6% |
14:28:00 | 13.79 | -1.92% | 2672.04 | 5146.98 | -2474.95 | -31.21 | -4.84% | -3.55% |
14:27:00 | 13.8 | -1.85% | 2670.93 | 5141.33 | -2470.4 | -31.18 | -4.84% | -3.5% |
14:26:00 | 13.8 | -1.85% | 2667.48 | 5136.36 | -2468.88 | -31.19 | -4.85% | -3.48% |
14:25:00 | 13.79 | -1.92% | 2657.27 | 5135.67 | -2478.4 | -31.36 | -4.86% | -3.61% |
14:24:00 | 13.79 | -1.92% | 2652.3 | 5132.36 | -2480.06 | -31.41 | -4.86% | -3.63% |
14:23:00 | 13.79 | -1.92% | 2651.2 | 5126.71 | -2475.51 | -31.38 | -4.87% | -3.58% |
14:22:00 | 13.81 | -1.78% | 2650.09 | 5085.6 | -2435.5 | -31.04 | -4.89% | -3.48% |
14:21:00 | 13.81 | -1.78% | 2640.15 | 5081.18 | -2441.03 | -31.17 | -4.9% | -3.46% |
14:20:00 | 13.81 | -1.78% | 2636.7 | 5079.66 | -2442.96 | -31.21 | -4.9% | -3.49% |
14:19:00 | 13.79 | -1.92% | 2613.64 | 5078.28 | -2464.65 | -31.59 | -4.92% | -3.6% |
14:18:00 | 13.8 | -1.85% | 2592.38 | 5077.59 | -2485.21 | -31.94 | -4.93% | -3.61% |
14:17:00 | 13.79 | -1.92% | 2591.28 | 5072.9 | -2481.62 | -31.92 | -4.94% | -3.57% |
14:16:00 | 13.78 | -1.99% | 2586.31 | 5064.49 | -2478.18 | -31.93 | -4.95% | -3.62% |
14:15:00 | 13.79 | -1.92% | 2586.31 | 5059.25 | -2472.94 | -31.89 | -4.95% | -3.55% |
14:14:00 | 13.8 | -1.85% | 2585.62 | 5049.88 | -2464.25 | -31.82 | -4.96% | -3.53% |
14:13:00 | 13.81 | -1.78% | 2581.21 | 5041.87 | -2460.66 | -31.82 | -4.96% | -3.49% |
14:12:00 | 13.8 | -1.85% | 2575.41 | 5036.77 | -2461.36 | -31.88 | -4.97% | -3.51% |
14:11:00 | 13.8 | -1.85% | 2571.68 | 5030.42 | -2458.74 | -31.88 | -4.98% | -3.48% |
14:10:00 | 13.79 | -1.92% | 2541.61 | 5028.35 | -2486.74 | -32.38 | -5% | -3.59% |
14:09:00 | 13.77 | -2.06% | 2532.38 | 5024.77 | -2492.39 | -32.51 | -5.01% | -3.67% |
14:08:00 | 13.75 | -2.2% | 2480.12 | 5024.77 | -2544.65 | -33.42 | -5.04% | -3.84% |
14:07:00 | 13.73 | -2.35% | 2473.38 | 5018.32 | -2544.93 | -33.48 | -5.05% | -3.77% |
14:06:00 | 13.74 | -2.28% | 2471.46 | 5012.69 | -2541.23 | -33.47 | -5.06% | -3.73% |
14:05:00 | 13.74 | -2.28% | 2468.43 | 4980.16 | -2511.72 | -33.24 | -5.08% | -3.74% |
14:04:00 | 13.75 | -2.2% | 2468.43 | 4966.14 | -2497.7 | -33.12 | -5.09% | -3.65% |
14:03:00 | 13.75 | -2.2% | 2457.43 | 4959.12 | -2501.69 | -33.25 | -5.1% | -3.71% |
14:02:00 | 13.72 | -2.42% | 2426.67 | 4956.52 | -2529.85 | -33.77 | -5.12% | -3.89% |
14:01:00 | 13.72 | -2.42% | 2417.2 | 4941.84 | -2524.63 | -33.81 | -5.14% | -3.9% |
14:00:00 | 13.73 | -2.35% | 2414.46 | 4908.77 | -2494.31 | -33.59 | -5.17% | -3.84% |
13:59:00 | 13.73 | -2.35% | 2397.57 | 4904.79 | -2507.22 | -33.86 | -5.18% | -3.93% |
13:58:00 | 13.72 | -2.42% | 2372.45 | 4887.78 | -2515.34 | -34.16 | -5.21% | -3.99% |
13:57:00 | 13.72 | -2.42% | 2343.91 | 4883.12 | -2539.21 | -34.64 | -5.24% | -4.04% |
13:56:00 | 13.72 | -2.42% | 2342.81 | 4818.77 | -2475.96 | -34.1 | -5.29% | -4.07% |
13:55:00 | 13.72 | -2.42% | 2342.26 | 4798.33 | -2456.07 | -33.93 | -5.3% | -3.9% |
13:54:00 | 13.73 | -2.35% | 2341.3 | 4730.66 | -2389.36 | -33.32 | -5.35% | -3.89% |
13:53:00 | 13.73 | -2.35% | 2338.41 | 4702.78 | -2364.37 | -33.12 | -5.38% | -3.85% |
13:52:00 | 13.73 | -2.35% | 2333.19 | 4698.12 | -2364.92 | -33.17 | -5.38% | -3.86% |
13:51:00 | 13.74 | -2.28% | 2330.58 | 4692.35 | -2361.77 | -33.17 | -5.39% | -3.82% |
13:50:00 | 13.72 | -2.42% | 2322.07 | 4683.15 | -2361.08 | -33.24 | -5.4% | -3.82% |
13:49:00 | 13.73 | -2.35% | 2319.05 | 4681.64 | -2362.59 | -33.28 | -5.41% | -3.85% |
13:48:00 | 13.74 | -2.28% | 2311.21 | 4668.59 | -2357.38 | -33.31 | -5.42% | -3.75% |
13:47:00 | 13.74 | -2.28% | 2304.48 | 4666.94 | -2362.46 | -33.42 | -5.43% | -3.83% |
13:46:00 | 13.74 | -2.28% | 2299.81 | 4663.65 | -2363.84 | -33.48 | -5.44% | -3.85% |
13:45:00 | 13.72 | -2.42% | 2278.66 | 4646.77 | -2368.12 | -33.72 | -5.46% | -3.8% |
13:44:00 | 13.73 | -2.35% | 2277.01 | 4627.7 | -2350.69 | -33.57 | -5.48% | -3.68% |
13:43:00 | 13.74 | -2.28% | 2270 | 4612.87 | -2342.87 | -33.56 | -5.5% | -3.69% |
13:42:00 | 13.72 | -2.42% | 2265.2 | 4609.03 | -2343.83 | -33.62 | -5.51% | -3.71% |
13:41:00 | 13.72 | -2.42% | 2256.97 | 4588.33 | -2331.36 | -33.58 | -5.53% | -3.64% |
13:40:00 | 13.73 | -2.35% | 2237.87 | 4539.61 | -2301.74 | -33.48 | -5.58% | -3.47% |
13:39:00 | 13.75 | -2.2% | 2237.6 | 4510.62 | -2273.02 | -33.2 | -5.61% | -3.26% |
13:38:00 | 13.75 | -2.2% | 2227.97 | 4491.78 | -2263.82 | -33.27 | -5.64% | -3.2% |
13:37:00 | 13.75 | -2.2% | 2227.28 | 4483.26 | -2255.98 | -33.2 | -5.65% | -3.09% |
13:36:00 | 13.75 | -2.2% | 2225.21 | 4455.48 | -2230.27 | -32.97 | -5.67% | -3.03% |
13:35:00 | 13.76 | -2.13% | 2225.21 | 4441.18 | -2215.96 | -32.83 | -5.69% | -2.83% |
13:34:00 | 13.75 | -2.2% | 2213.37 | 4432.38 | -2219 | -32.98 | -5.7% | -2.84% |
13:33:00 | 13.75 | -2.2% | 2202.79 | 4423.3 | -2220.52 | -33.09 | -5.72% | -2.79% |
13:32:00 | 13.75 | -2.2% | 2151.09 | 4413.41 | -2262.33 | -34.03 | -5.77% | -2.77% |
13:31:00 | 13.76 | -2.13% | 2131.27 | 4385.77 | -2254.51 | -34.16 | -5.82% | -2.84% |
13:30:00 | 13.76 | -2.13% | 2125.08 | 4338.9 | -2213.82 | -33.86 | -5.87% | -2.87% |
13:29:00 | 13.76 | -2.13% | 2114.75 | 4327.89 | -2213.14 | -33.96 | -5.89% | -2.77% |
13:28:00 | 13.78 | -1.99% | 2106.9 | 4276.26 | -2169.35 | -33.6 | -5.94% | -2.74% |
13:27:00 | 13.76 | -2.13% | 2095.06 | 4268.13 | -2173.07 | -33.76 | -5.96% | -2.64% |
13:26:00 | 13.77 | -2.06% | 2086.66 | 4235.11 | -2148.45 | -33.59 | -6% | -2.52% |
13:25:00 | 13.79 | -1.92% | 2082.95 | 4199.72 | -2116.78 | -33.31 | -6.04% | -2.38% |
13:24:00 | 13.8 | -1.85% | 2082.95 | 4156.97 | -2074.03 | -32.86 | -6.08% | -2.3% |
13:23:00 | 13.8 | -1.85% | 2073.98 | 4156.83 | -2082.86 | -33.05 | -6.09% | -2.44% |
13:22:00 | 13.79 | -1.92% | 2050.39 | 4112.44 | -2062.04 | -33.07 | -6.16% | -2.32% |
13:21:00 | 13.79 | -1.92% | 2047.22 | 4097.68 | -2050.46 | -32.98 | -6.17% | -2.27% |
13:20:00 | 13.8 | -1.85% | 2038.25 | 4068.58 | -2030.33 | -32.86 | -6.21% | -2.26% |
13:19:00 | 13.81 | -1.78% | 2037.28 | 4022.9 | -1985.62 | -32.39 | -6.26% | -2.29% |
13:18:00 | 13.81 | -1.78% | 2025.41 | 4017.52 | -1992.11 | -32.58 | -6.28% | -2.4% |
13:17:00 | 13.8 | -1.85% | 2008.01 | 4006.48 | -1998.47 | -32.84 | -6.31% | -2.52% |
13:16:00 | 13.8 | -1.85% | 2006.63 | 3991.45 | -1984.82 | -32.7 | -6.32% | -2.5% |
13:15:00 | 13.81 | -1.78% | 1998.9 | 3964.81 | -1965.91 | -32.58 | -6.36% | -2.51% |
13:14:00 | 13.82 | -1.71% | 1998.62 | 3957.36 | -1958.73 | -32.5 | -6.37% | -2.51% |
13:13:00 | 13.8 | -1.85% | 1992.69 | 3951.42 | -1958.73 | -32.56 | -6.38% | -2.51% |
13:12:00 | 13.79 | -1.92% | 1972.95 | 3949.08 | -1976.12 | -32.97 | -6.4% | -2.6% |
13:11:00 | 13.8 | -1.85% | 1970.47 | 3931.01 | -1960.54 | -32.83 | -6.43% | -2.6% |
13:10:00 | 13.79 | -1.92% | 1960.67 | 3909.34 | -1948.67 | -32.81 | -6.46% | -2.66% |
13:09:00 | 13.77 | -2.06% | 1935.31 | 3900.93 | -1965.62 | -33.28 | -6.5% | -2.85% |
13:08:00 | 13.74 | -2.28% | 1910.57 | 3871.12 | -1960.55 | -33.51 | -6.56% | -2.79% |
13:07:00 | 13.78 | -1.99% | 1902.85 | 3817.08 | -1914.23 | -33.08 | -6.63% | -2.45% |
13:06:00 | 13.82 | -1.71% | 1859.58 | 3509.72 | -1650.14 | -30.36 | -2.49% | -2.49% |
13:05:00 | 13.83 | -1.64% | 1855.29 | 3464.1 | -1608.81 | -29.88 | -2.51% | -2.49% |
13:04:00 | 13.82 | -1.71% | 1852.39 | 3436.71 | -1584.33 | -29.59 | -2.53% | -2.48% |
13:03:00 | 13.83 | -1.64% | 1852.39 | 3432.57 | -1580.18 | -29.53 | -2.53% | -2.4% |
13:02:00 | 13.85 | -1.49% | 1849.62 | 3405.59 | -1555.97 | -29.24 | -2.54% | -2.34% |
13:01:00 | 13.85 | -1.49% | 1842 | 3401.16 | -1559.16 | -29.38 | -2.55% | -2.4% |
11:30:00 | 13.84 | -1.56% | 1800.61 | 3383.03 | -1582.42 | -30.16 | -2.58% | -2.51% |
11:29:00 | 13.83 | -1.64% | 1798.53 | 3375.28 | -1576.75 | -30.11 | -2.58% | -2.41% |
11:28:00 | 13.84 | -1.56% | 1778.05 | 3367.81 | -1589.76 | -30.52 | -2.6% | -2.41% |
11:27:00 | 13.85 | -1.49% | 1777.77 | 3313.26 | -1535.49 | -29.79 | -2.62% | -2.38% |
11:26:00 | 13.86 | -1.42% | 1772.51 | 3309.66 | -1537.16 | -29.88 | -2.63% | -2.41% |
11:25:00 | 13.88 | -1.28% | 1770.01 | 3302.6 | -1532.59 | -29.84 | -2.63% | -2.33% |
11:24:00 | 13.86 | -1.42% | 1768.76 | 3297.05 | -1528.29 | -29.81 | -2.64% | -2.25% |
11:23:00 | 13.85 | -1.49% | 1767.52 | 3293.45 | -1525.93 | -29.79 | -2.64% | -2.2% |
11:22:00 | 13.86 | -1.42% | 1767.52 | 3289.71 | -1522.2 | -29.74 | -2.64% | -2.13% |
11:21:00 | 13.85 | -1.49% | 1766.55 | 3286.66 | -1520.12 | -29.73 | -2.64% | -2.09% |
11:20:00 | 13.89 | -1.21% | 1766.41 | 3285.83 | -1519.42 | -29.72 | -2.65% | -2.08% |
11:19:00 | 13.89 | -1.21% | 1760.99 | 3280 | -1519.01 | -29.77 | -2.65% | -2.08% |
11:18:00 | 13.88 | -1.28% | 1753.48 | 3275.84 | -1522.35 | -29.91 | -2.66% | -2.01% |
11:17:00 | 13.85 | -1.49% | 1742.24 | 3251.7 | -1509.46 | -29.87 | -2.68% | -2.11% |
11:16:00 | 13.88 | -1.28% | 1741.82 | 3226.22 | -1484.39 | -29.53 | -2.69% | -2.06% |
11:15:00 | 13.84 | -1.56% | 1731.01 | 3225.8 | -1494.79 | -29.8 | -2.7% | -2.13% |
11:14:00 | 13.83 | -1.64% | 1725.33 | 3222.07 | -1496.74 | -29.9 | -2.7% | -2.07% |
11:13:00 | 13.84 | -1.56% | 1725.33 | 3162.46 | -1437.13 | -29.05 | -2.73% | -2.04% |
11:12:00 | 13.83 | -1.64% | 1719.39 | 3133.14 | -1413.76 | -28.79 | -2.75% | -2.14% |
11:11:00 | 13.82 | -1.71% | 1714.13 | 3130.24 | -1416.11 | -28.88 | -2.76% | -2.19% |
11:10:00 | 13.82 | -1.71% | 1701.69 | 3032.05 | -1330.36 | -27.76 | -2.82% | -2.41% |
11:09:00 | 13.83 | -1.64% | 1699.75 | 3001.22 | -1301.47 | -27.35 | -2.84% | -2.38% |
11:08:00 | 13.84 | -1.56% | 1687.99 | 2989.05 | -1301.06 | -27.48 | -2.86% | -2.29% |
11:07:00 | 13.84 | -1.56% | 1673.33 | 2960.98 | -1287.65 | -27.44 | -2.88% | -2.24% |
11:06:00 | 13.83 | -1.64% | 1672.36 | 2943 | -1270.64 | -27.19 | -2.89% | -2.18% |
11:05:00 | 13.84 | -1.56% | 1672.36 | 2923.77 | -1251.41 | -26.89 | -2.91% | -1.99% |
11:04:00 | 13.85 | -1.49% | 1664.74 | 2874.88 | -1210.14 | -26.32 | -2.94% | -1.88% |
11:03:00 | 13.86 | -1.42% | 1658.23 | 2871.56 | -1213.33 | -26.45 | -2.95% | -1.95% |
11:02:00 | 13.85 | -1.49% | 1651.57 | 2849.4 | -1197.82 | -26.27 | -2.97% | -2.06% |
11:01:00 | 13.85 | -1.49% | 1634.94 | 2842.33 | -1207.39 | -26.62 | -2.98% | -1.98% |
11:00:00 | 13.86 | -1.42% | 1631.61 | 2823.9 | -1192.29 | -26.42 | -3% | -1.86% |
10:59:00 | 13.85 | -1.49% | 1627.45 | 2817.38 | -1189.93 | -26.43 | -3% | -1.82% |
10:58:00 | 13.87 | -1.35% | 1624.4 | 2808.52 | -1184.11 | -26.37 | -3.01% | -1.69% |
10:57:00 | 13.86 | -1.42% | 1614.83 | 2805.33 | -1190.5 | -26.58 | -3.02% | -1.84% |
10:56:00 | 13.86 | -1.42% | 1603.33 | 2799.79 | -1196.46 | -26.82 | -3.03% | -1.84% |
10:55:00 | 13.85 | -1.49% | 1593.9 | 2798.68 | -1204.77 | -27.07 | -3.04% | -2.03% |
10:54:00 | 13.84 | -1.56% | 1588.78 | 2791.62 | -1202.84 | -27.1 | -3.05% | -2% |
10:53:00 | 13.84 | -1.56% | 1585.18 | 2787.33 | -1202.15 | -27.13 | -3.05% | -1.98% |
10:52:00 | 13.84 | -1.56% | 1578.95 | 2774.32 | -1195.37 | -27.1 | -3.07% | -1.84% |
10:51:00 | 13.82 | -1.71% | 1481.03 | 2773.77 | -1292.74 | -29.98 | -3.14% | -1.99% |
10:50:00 | 13.83 | -1.64% | 1475.22 | 2752.21 | -1276.99 | -29.81 | -3.16% | -2.06% |
10:49:00 | 13.82 | -1.71% | 1462.5 | 2735.35 | -1272.85 | -29.92 | -3.18% | -2.04% |
10:48:00 | 13.83 | -1.64% | 1453.09 | 2710.87 | -1257.78 | -29.81 | -3.2% | -2.11% |
10:47:00 | 13.85 | -1.49% | 1430.12 | 2666.33 | -1236.22 | -29.77 | -3.26% | -2.24% |
10:46:00 | 13.81 | -1.78% | 1411.17 | 2585.45 | -1174.29 | -28.98 | -3.34% | -2.41% |
10:45:00 | 13.83 | -1.64% | 1400.94 | 2504.77 | -1103.83 | -27.86 | -3.41% | -1.87% |
10:44:00 | 13.83 | -1.64% | 1384.33 | 2463.56 | -1079.23 | -27.68 | -3.47% | -2.28% |
10:43:00 | 13.83 | -1.64% | 1368.57 | 2437.56 | -1069 | -27.72 | -3.51% | -2.41% |
10:42:00 | 13.83 | -1.64% | 1339.52 | 2377.41 | -1037.9 | -27.55 | -3.59% | -2.78% |
10:41:00 | 13.84 | -1.56% | 1284.6 | 2308.85 | -1024.25 | -28.11 | -3.71% | -2.85% |
10:40:00 | 13.81 | -1.78% | 1267.03 | 2304.7 | -1037.68 | -28.68 | -3.74% | -3.03% |
10:39:00 | 13.82 | -1.71% | 1247.93 | 2107.57 | -859.63 | -25.29 | 0% | -3.19% |
10:38:00 | 13.85 | -1.49% | 1205.88 | 1997.25 | -791.37 | -24.37 | 0% | -3.49% |
10:37:00 | 13.84 | -1.56% | 1197.43 | 1926.43 | -728.99 | -23.06 | 0% | -3.72% |
10:36:00 | 13.87 | -1.35% | 1197.15 | 1825.68 | -628.52 | -20.53 | 0% | -3.56% |
10:35:00 | 13.88 | -1.28% | 1176.74 | 1774.08 | -597.34 | -19.99 | 0% | -3.98% |
10:34:00 | 13.89 | -1.21% | 1173.83 | 1741.58 | -567.76 | -19.22 | 0% | -3.75% |
10:33:00 | 13.91 | -1.07% | 1106.25 | 1719.9 | -613.66 | -21.49 | 0% | -3.83% |
10:32:00 | 13.92 | -1% | 1101.65 | 1696.67 | -595.02 | -21.04 | 0% | -3.48% |
10:31:00 | 13.93 | -0.92% | 1099.14 | 1658.53 | -559.38 | -20.07 | 0% | -3.24% |
10:30:00 | 13.9 | -1.14% | 1084.38 | 1654.77 | -570.38 | -20.61 | 0% | -3.39% |
10:29:00 | 13.93 | -0.92% | 1049.58 | 1619.55 | -569.97 | -21.13 | 0% | -3.42% |
10:28:00 | 13.93 | -0.92% | 1036.06 | 1569.94 | -533.88 | -20.27 | 0% | -3.28% |
10:27:00 | 13.95 | -0.78% | 1033.13 | 1554.75 | -521.62 | -19.94 | 0% | -3.13% |
10:26:00 | 13.95 | -0.78% | 1014.98 | 1532.57 | -517.58 | -20.09 | 0% | -3.05% |
10:25:00 | 13.97 | -0.64% | 1012.19 | 1515.12 | -502.93 | -19.69 | 0% | -2.76% |
10:24:00 | 13.98 | -0.57% | 1004.5 | 1491.36 | -486.86 | -19.29 | 0% | -2.66% |
10:23:00 | 13.99 | -0.5% | 1003.1 | 1472.77 | -469.67 | -18.76 | 0% | -2.33% |
10:22:00 | 14 | -0.43% | 1000.3 | 1461.86 | -461.55 | -18.54 | 0% | -2.23% |
10:21:00 | 14 | -0.43% | 997.08 | 1452.62 | -455.53 | -18.39 | 0% | -2% |
10:20:00 | 14 | -0.43% | 996.38 | 1429.1 | -432.71 | -17.64 | 0% | -1.8% |
10:19:00 | 14.02 | -0.28% | 989.51 | 1397.99 | -408.48 | -16.91 | 0% | -1.8% |
10:18:00 | 14.02 | -0.28% | 988.67 | 1395.61 | -406.94 | -16.87 | 0% | -1.74% |
10:17:00 | 14.03 | -0.21% | 988.11 | 1390 | -401.89 | -16.71 | 0% | -1.53% |
10:16:00 | 14.03 | -0.21% | 985.86 | 1367.28 | -381.42 | -16.02 | 0% | -1.24% |
10:15:00 | 14.01 | -0.36% | 976.73 | 1362.93 | -386.21 | -16.32 | 0% | -1.21% |
10:14:00 | 13.99 | -0.5% | 886 | 1336.52 | -450.52 | -20.02 | 0% | -1.29% |
10:13:00 | 14 | -0.43% | 885.3 | 1316.37 | -431.07 | -19.34 | 0% | -1.09% |
10:12:00 | 14.03 | -0.21% | 882.22 | 1293.96 | -411.74 | -18.68 | 0% | -0.57% |
10:11:00 | 14.05 | -0.07% | 849.63 | 1262.38 | -412.74 | -19.33 | 0% | -0.35% |
10:10:00 | 14.04 | -0.14% | 839.24 | 1204.29 | -365.05 | -17.66 | 0% | -0.54% |
10:09:00 | 14.03 | -0.21% | 828.29 | 1198.26 | -369.97 | -18.05 | 0% | -0.79% |
10:08:00 | 13.96 | -0.71% | 752.36 | 1184.4 | -432.04 | -22.04 | 0% | -1.52% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|