西仪股份(002265)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:04
 
2022年11月15日

西仪股份(002265)资金流向 002265实时资金流向 西仪股份实时资金流向

西仪股份(002265)资金流向 002265实时资金流向 西仪股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002265 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.83-1.64%3081.975578.84-2496.87-28.45-4.37%-3.83%
14:56:0013.82-1.71%3066.25562.67-2496.47-28.55-4.39%-3.94%
14:55:0013.82-1.71%3032.875527.45-2494.58-28.76-4.42%-3.96%
14:54:0013.81-1.78%2994.445520.95-2526.51-29.28-4.45%-3.95%
14:53:0013.81-1.78%2964.065502.04-2537.98-29.58-4.47%-3.84%
14:52:0013.79-1.92%2931.225483.42-2552.2-29.93-4.5%-3.65%
14:51:0013.79-1.92%2929.975473.9-2543.93-29.87-4.51%-3.62%
14:50:0013.78-1.99%2889.825459.83-2570.01-30.37-4.54%-3.8%
14:49:0013.79-1.92%2881.965431.3-2549.35-30.26-4.56%-3.76%
14:48:0013.79-1.92%2877.45403.59-2526.18-30.1-4.57%-3.68%
14:47:0013.79-1.92%2872.35395.31-2523.01-30.11-4.58%-3.65%
14:46:0013.78-1.99%2844.015390.48-2546.48-30.51-4.6%-3.62%
14:45:0013.77-2.06%2813.45375.19-2561.79-30.86-4.62%-3.71%
14:44:0013.78-1.99%2800.175370.78-2570.62-31.03-4.63%-3.69%
14:43:0013.77-2.06%2793.695368.03-2574.34-31.11-4.64%-3.74%
14:42:0013.77-2.06%2788.595362.8-2574.2-31.15-4.64%-3.74%
14:41:0013.78-1.99%2785.845348.19-2562.36-31.07-4.65%-3.73%
14:40:0013.79-1.92%2770.945336.2-2565.26-31.21-4.67%-3.63%
14:39:0013.78-1.99%2767.365321.18-2553.83-31.14-4.68%-3.65%
14:38:0013.81-1.78%2749.685293.88-2544.19-31.19-4.71%-3.59%
14:37:0013.8-1.85%2745.545281.05-2535.51-31.15-4.72%-3.62%
14:36:0013.8-1.85%2729.535267.53-2538-31.3-4.73%-3.64%
14:35:0013.78-1.99%2703.865240.65-2536.79-31.49-4.76%-3.65%
14:34:0013.77-2.06%2699.455238.45-2539-31.54-4.77%-3.68%
14:33:0013.77-2.06%2699.045226.06-2527.02-31.44-4.78%-3.65%
14:32:0013.76-2.13%2694.365220.27-2525.92-31.47-4.78%-3.7%
14:31:0013.77-2.06%2679.215204.45-2525.24-31.58-4.8%-3.75%
14:30:0013.79-1.92%2674.385160.63-2486.25-31.28-4.83%-3.62%
14:29:0013.8-1.85%2673.145157.05-2483.91-31.28-4.83%-3.6%
14:28:0013.79-1.92%2672.045146.98-2474.95-31.21-4.84%-3.55%
14:27:0013.8-1.85%2670.935141.33-2470.4-31.18-4.84%-3.5%
14:26:0013.8-1.85%2667.485136.36-2468.88-31.19-4.85%-3.48%
14:25:0013.79-1.92%2657.275135.67-2478.4-31.36-4.86%-3.61%
14:24:0013.79-1.92%2652.35132.36-2480.06-31.41-4.86%-3.63%
14:23:0013.79-1.92%2651.25126.71-2475.51-31.38-4.87%-3.58%
14:22:0013.81-1.78%2650.095085.6-2435.5-31.04-4.89%-3.48%
14:21:0013.81-1.78%2640.155081.18-2441.03-31.17-4.9%-3.46%
14:20:0013.81-1.78%2636.75079.66-2442.96-31.21-4.9%-3.49%
14:19:0013.79-1.92%2613.645078.28-2464.65-31.59-4.92%-3.6%
14:18:0013.8-1.85%2592.385077.59-2485.21-31.94-4.93%-3.61%
14:17:0013.79-1.92%2591.285072.9-2481.62-31.92-4.94%-3.57%
14:16:0013.78-1.99%2586.315064.49-2478.18-31.93-4.95%-3.62%
14:15:0013.79-1.92%2586.315059.25-2472.94-31.89-4.95%-3.55%
14:14:0013.8-1.85%2585.625049.88-2464.25-31.82-4.96%-3.53%
14:13:0013.81-1.78%2581.215041.87-2460.66-31.82-4.96%-3.49%
14:12:0013.8-1.85%2575.415036.77-2461.36-31.88-4.97%-3.51%
14:11:0013.8-1.85%2571.685030.42-2458.74-31.88-4.98%-3.48%
14:10:0013.79-1.92%2541.615028.35-2486.74-32.38-5%-3.59%
14:09:0013.77-2.06%2532.385024.77-2492.39-32.51-5.01%-3.67%
14:08:0013.75-2.2%2480.125024.77-2544.65-33.42-5.04%-3.84%
14:07:0013.73-2.35%2473.385018.32-2544.93-33.48-5.05%-3.77%
14:06:0013.74-2.28%2471.465012.69-2541.23-33.47-5.06%-3.73%
14:05:0013.74-2.28%2468.434980.16-2511.72-33.24-5.08%-3.74%
14:04:0013.75-2.2%2468.434966.14-2497.7-33.12-5.09%-3.65%
14:03:0013.75-2.2%2457.434959.12-2501.69-33.25-5.1%-3.71%
14:02:0013.72-2.42%2426.674956.52-2529.85-33.77-5.12%-3.89%
14:01:0013.72-2.42%2417.24941.84-2524.63-33.81-5.14%-3.9%
14:00:0013.73-2.35%2414.464908.77-2494.31-33.59-5.17%-3.84%
13:59:0013.73-2.35%2397.574904.79-2507.22-33.86-5.18%-3.93%
13:58:0013.72-2.42%2372.454887.78-2515.34-34.16-5.21%-3.99%
13:57:0013.72-2.42%2343.914883.12-2539.21-34.64-5.24%-4.04%
13:56:0013.72-2.42%2342.814818.77-2475.96-34.1-5.29%-4.07%
13:55:0013.72-2.42%2342.264798.33-2456.07-33.93-5.3%-3.9%
13:54:0013.73-2.35%2341.34730.66-2389.36-33.32-5.35%-3.89%
13:53:0013.73-2.35%2338.414702.78-2364.37-33.12-5.38%-3.85%
13:52:0013.73-2.35%2333.194698.12-2364.92-33.17-5.38%-3.86%
13:51:0013.74-2.28%2330.584692.35-2361.77-33.17-5.39%-3.82%
13:50:0013.72-2.42%2322.074683.15-2361.08-33.24-5.4%-3.82%
13:49:0013.73-2.35%2319.054681.64-2362.59-33.28-5.41%-3.85%
13:48:0013.74-2.28%2311.214668.59-2357.38-33.31-5.42%-3.75%
13:47:0013.74-2.28%2304.484666.94-2362.46-33.42-5.43%-3.83%
13:46:0013.74-2.28%2299.814663.65-2363.84-33.48-5.44%-3.85%
13:45:0013.72-2.42%2278.664646.77-2368.12-33.72-5.46%-3.8%
13:44:0013.73-2.35%2277.014627.7-2350.69-33.57-5.48%-3.68%
13:43:0013.74-2.28%22704612.87-2342.87-33.56-5.5%-3.69%
13:42:0013.72-2.42%2265.24609.03-2343.83-33.62-5.51%-3.71%
13:41:0013.72-2.42%2256.974588.33-2331.36-33.58-5.53%-3.64%
13:40:0013.73-2.35%2237.874539.61-2301.74-33.48-5.58%-3.47%
13:39:0013.75-2.2%2237.64510.62-2273.02-33.2-5.61%-3.26%
13:38:0013.75-2.2%2227.974491.78-2263.82-33.27-5.64%-3.2%
13:37:0013.75-2.2%2227.284483.26-2255.98-33.2-5.65%-3.09%
13:36:0013.75-2.2%2225.214455.48-2230.27-32.97-5.67%-3.03%
13:35:0013.76-2.13%2225.214441.18-2215.96-32.83-5.69%-2.83%
13:34:0013.75-2.2%2213.374432.38-2219-32.98-5.7%-2.84%
13:33:0013.75-2.2%2202.794423.3-2220.52-33.09-5.72%-2.79%
13:32:0013.75-2.2%2151.094413.41-2262.33-34.03-5.77%-2.77%
13:31:0013.76-2.13%2131.274385.77-2254.51-34.16-5.82%-2.84%
13:30:0013.76-2.13%2125.084338.9-2213.82-33.86-5.87%-2.87%
13:29:0013.76-2.13%2114.754327.89-2213.14-33.96-5.89%-2.77%
13:28:0013.78-1.99%2106.94276.26-2169.35-33.6-5.94%-2.74%
13:27:0013.76-2.13%2095.064268.13-2173.07-33.76-5.96%-2.64%
13:26:0013.77-2.06%2086.664235.11-2148.45-33.59-6%-2.52%
13:25:0013.79-1.92%2082.954199.72-2116.78-33.31-6.04%-2.38%
13:24:0013.8-1.85%2082.954156.97-2074.03-32.86-6.08%-2.3%
13:23:0013.8-1.85%2073.984156.83-2082.86-33.05-6.09%-2.44%
13:22:0013.79-1.92%2050.394112.44-2062.04-33.07-6.16%-2.32%
13:21:0013.79-1.92%2047.224097.68-2050.46-32.98-6.17%-2.27%
13:20:0013.8-1.85%2038.254068.58-2030.33-32.86-6.21%-2.26%
13:19:0013.81-1.78%2037.284022.9-1985.62-32.39-6.26%-2.29%
13:18:0013.81-1.78%2025.414017.52-1992.11-32.58-6.28%-2.4%
13:17:0013.8-1.85%2008.014006.48-1998.47-32.84-6.31%-2.52%
13:16:0013.8-1.85%2006.633991.45-1984.82-32.7-6.32%-2.5%
13:15:0013.81-1.78%1998.93964.81-1965.91-32.58-6.36%-2.51%
13:14:0013.82-1.71%1998.623957.36-1958.73-32.5-6.37%-2.51%
13:13:0013.8-1.85%1992.693951.42-1958.73-32.56-6.38%-2.51%
13:12:0013.79-1.92%1972.953949.08-1976.12-32.97-6.4%-2.6%
13:11:0013.8-1.85%1970.473931.01-1960.54-32.83-6.43%-2.6%
13:10:0013.79-1.92%1960.673909.34-1948.67-32.81-6.46%-2.66%
13:09:0013.77-2.06%1935.313900.93-1965.62-33.28-6.5%-2.85%
13:08:0013.74-2.28%1910.573871.12-1960.55-33.51-6.56%-2.79%
13:07:0013.78-1.99%1902.853817.08-1914.23-33.08-6.63%-2.45%
13:06:0013.82-1.71%1859.583509.72-1650.14-30.36-2.49%-2.49%
13:05:0013.83-1.64%1855.293464.1-1608.81-29.88-2.51%-2.49%
13:04:0013.82-1.71%1852.393436.71-1584.33-29.59-2.53%-2.48%
13:03:0013.83-1.64%1852.393432.57-1580.18-29.53-2.53%-2.4%
13:02:0013.85-1.49%1849.623405.59-1555.97-29.24-2.54%-2.34%
13:01:0013.85-1.49%18423401.16-1559.16-29.38-2.55%-2.4%
11:30:0013.84-1.56%1800.613383.03-1582.42-30.16-2.58%-2.51%
11:29:0013.83-1.64%1798.533375.28-1576.75-30.11-2.58%-2.41%
11:28:0013.84-1.56%1778.053367.81-1589.76-30.52-2.6%-2.41%
11:27:0013.85-1.49%1777.773313.26-1535.49-29.79-2.62%-2.38%
11:26:0013.86-1.42%1772.513309.66-1537.16-29.88-2.63%-2.41%
11:25:0013.88-1.28%1770.013302.6-1532.59-29.84-2.63%-2.33%
11:24:0013.86-1.42%1768.763297.05-1528.29-29.81-2.64%-2.25%
11:23:0013.85-1.49%1767.523293.45-1525.93-29.79-2.64%-2.2%
11:22:0013.86-1.42%1767.523289.71-1522.2-29.74-2.64%-2.13%
11:21:0013.85-1.49%1766.553286.66-1520.12-29.73-2.64%-2.09%
11:20:0013.89-1.21%1766.413285.83-1519.42-29.72-2.65%-2.08%
11:19:0013.89-1.21%1760.993280-1519.01-29.77-2.65%-2.08%
11:18:0013.88-1.28%1753.483275.84-1522.35-29.91-2.66%-2.01%
11:17:0013.85-1.49%1742.243251.7-1509.46-29.87-2.68%-2.11%
11:16:0013.88-1.28%1741.823226.22-1484.39-29.53-2.69%-2.06%
11:15:0013.84-1.56%1731.013225.8-1494.79-29.8-2.7%-2.13%
11:14:0013.83-1.64%1725.333222.07-1496.74-29.9-2.7%-2.07%
11:13:0013.84-1.56%1725.333162.46-1437.13-29.05-2.73%-2.04%
11:12:0013.83-1.64%1719.393133.14-1413.76-28.79-2.75%-2.14%
11:11:0013.82-1.71%1714.133130.24-1416.11-28.88-2.76%-2.19%
11:10:0013.82-1.71%1701.693032.05-1330.36-27.76-2.82%-2.41%
11:09:0013.83-1.64%1699.753001.22-1301.47-27.35-2.84%-2.38%
11:08:0013.84-1.56%1687.992989.05-1301.06-27.48-2.86%-2.29%
11:07:0013.84-1.56%1673.332960.98-1287.65-27.44-2.88%-2.24%
11:06:0013.83-1.64%1672.362943-1270.64-27.19-2.89%-2.18%
11:05:0013.84-1.56%1672.362923.77-1251.41-26.89-2.91%-1.99%
11:04:0013.85-1.49%1664.742874.88-1210.14-26.32-2.94%-1.88%
11:03:0013.86-1.42%1658.232871.56-1213.33-26.45-2.95%-1.95%
11:02:0013.85-1.49%1651.572849.4-1197.82-26.27-2.97%-2.06%
11:01:0013.85-1.49%1634.942842.33-1207.39-26.62-2.98%-1.98%
11:00:0013.86-1.42%1631.612823.9-1192.29-26.42-3%-1.86%
10:59:0013.85-1.49%1627.452817.38-1189.93-26.43-3%-1.82%
10:58:0013.87-1.35%1624.42808.52-1184.11-26.37-3.01%-1.69%
10:57:0013.86-1.42%1614.832805.33-1190.5-26.58-3.02%-1.84%
10:56:0013.86-1.42%1603.332799.79-1196.46-26.82-3.03%-1.84%
10:55:0013.85-1.49%1593.92798.68-1204.77-27.07-3.04%-2.03%
10:54:0013.84-1.56%1588.782791.62-1202.84-27.1-3.05%-2%
10:53:0013.84-1.56%1585.182787.33-1202.15-27.13-3.05%-1.98%
10:52:0013.84-1.56%1578.952774.32-1195.37-27.1-3.07%-1.84%
10:51:0013.82-1.71%1481.032773.77-1292.74-29.98-3.14%-1.99%
10:50:0013.83-1.64%1475.222752.21-1276.99-29.81-3.16%-2.06%
10:49:0013.82-1.71%1462.52735.35-1272.85-29.92-3.18%-2.04%
10:48:0013.83-1.64%1453.092710.87-1257.78-29.81-3.2%-2.11%
10:47:0013.85-1.49%1430.122666.33-1236.22-29.77-3.26%-2.24%
10:46:0013.81-1.78%1411.172585.45-1174.29-28.98-3.34%-2.41%
10:45:0013.83-1.64%1400.942504.77-1103.83-27.86-3.41%-1.87%
10:44:0013.83-1.64%1384.332463.56-1079.23-27.68-3.47%-2.28%
10:43:0013.83-1.64%1368.572437.56-1069-27.72-3.51%-2.41%
10:42:0013.83-1.64%1339.522377.41-1037.9-27.55-3.59%-2.78%
10:41:0013.84-1.56%1284.62308.85-1024.25-28.11-3.71%-2.85%
10:40:0013.81-1.78%1267.032304.7-1037.68-28.68-3.74%-3.03%
10:39:0013.82-1.71%1247.932107.57-859.63-25.290%-3.19%
10:38:0013.85-1.49%1205.881997.25-791.37-24.370%-3.49%
10:37:0013.84-1.56%1197.431926.43-728.99-23.060%-3.72%
10:36:0013.87-1.35%1197.151825.68-628.52-20.530%-3.56%
10:35:0013.88-1.28%1176.741774.08-597.34-19.990%-3.98%
10:34:0013.89-1.21%1173.831741.58-567.76-19.220%-3.75%
10:33:0013.91-1.07%1106.251719.9-613.66-21.490%-3.83%
10:32:0013.92-1%1101.651696.67-595.02-21.040%-3.48%
10:31:0013.93-0.92%1099.141658.53-559.38-20.070%-3.24%
10:30:0013.9-1.14%1084.381654.77-570.38-20.610%-3.39%
10:29:0013.93-0.92%1049.581619.55-569.97-21.130%-3.42%
10:28:0013.93-0.92%1036.061569.94-533.88-20.270%-3.28%
10:27:0013.95-0.78%1033.131554.75-521.62-19.940%-3.13%
10:26:0013.95-0.78%1014.981532.57-517.58-20.090%-3.05%
10:25:0013.97-0.64%1012.191515.12-502.93-19.690%-2.76%
10:24:0013.98-0.57%1004.51491.36-486.86-19.290%-2.66%
10:23:0013.99-0.5%1003.11472.77-469.67-18.760%-2.33%
10:22:0014-0.43%1000.31461.86-461.55-18.540%-2.23%
10:21:0014-0.43%997.081452.62-455.53-18.390%-2%
10:20:0014-0.43%996.381429.1-432.71-17.640%-1.8%
10:19:0014.02-0.28%989.511397.99-408.48-16.910%-1.8%
10:18:0014.02-0.28%988.671395.61-406.94-16.870%-1.74%
10:17:0014.03-0.21%988.111390-401.89-16.710%-1.53%
10:16:0014.03-0.21%985.861367.28-381.42-16.020%-1.24%
10:15:0014.01-0.36%976.731362.93-386.21-16.320%-1.21%
10:14:0013.99-0.5%8861336.52-450.52-20.020%-1.29%
10:13:0014-0.43%885.31316.37-431.07-19.340%-1.09%
10:12:0014.03-0.21%882.221293.96-411.74-18.680%-0.57%
10:11:0014.05-0.07%849.631262.38-412.74-19.330%-0.35%
10:10:0014.04-0.14%839.241204.29-365.05-17.660%-0.54%
10:09:0014.03-0.21%828.291198.26-369.97-18.050%-0.79%
10:08:0013.96-0.71%752.361184.4-432.04-22.040%-1.52%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
西仪股份
涨跌幅
-1.64%
最新价
13.8300
换手率
1.99%
成交量
63327.07手
成交额
8660.81万元
流入金额
3081.97万元
流出金额
5578.84万元
净流入
-2496.87万元
净流入率
-28.83%
特大净流入
-383.83万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15