2022年11月15日
万马股份(002276)资金流向 002276实时资金流向 万马股份实时资金流向
万马股份(002276)资金流向 002276实时资金流向 万马股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002276 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.33 | -3.22% | 9234.46 | 12932.03 | -3697.57 | -16.47 | -0.45% | -0.88% |
| 14:56:00 | 9.33 | -3.22% | 9089.62 | 12906.05 | -3816.42 | -17.13 | -0.45% | -0.85% |
| 14:55:00 | 9.32 | -3.32% | 9052.71 | 12851.09 | -3798.38 | -17.12 | -0.45% | -0.89% |
| 14:54:00 | 9.32 | -3.32% | 8965.19 | 12810.11 | -3844.92 | -17.43 | -0.46% | -0.84% |
| 14:53:00 | 9.33 | -3.22% | 8928.55 | 12763.88 | -3835.34 | -17.45 | -0.46% | -0.85% |
| 14:52:00 | 9.32 | -3.32% | 8898.44 | 12721.32 | -3822.88 | -17.45 | -0.46% | -0.89% |
| 14:51:00 | 9.32 | -3.32% | 8869.06 | 12644.61 | -3775.56 | -17.32 | -0.46% | -0.84% |
| 14:50:00 | 9.32 | -3.32% | 8841.72 | 12618.14 | -3776.42 | -17.37 | -0.46% | -0.83% |
| 14:49:00 | 9.33 | -3.22% | 8827.91 | 12512.4 | -3684.49 | -17.04 | -0.47% | -0.82% |
| 14:48:00 | 9.33 | -3.22% | 8789.06 | 12475.54 | -3686.49 | -17.11 | -0.47% | -0.85% |
| 14:47:00 | 9.33 | -3.22% | 8778.31 | 12439.15 | -3660.84 | -17.03 | -0.47% | -0.89% |
| 14:46:00 | 9.32 | -3.32% | 8756.11 | 12409.98 | -3653.87 | -17.04 | -0.47% | -0.91% |
| 14:45:00 | 9.32 | -3.32% | 8711.32 | 12370.56 | -3659.23 | -17.13 | -0.47% | -0.99% |
| 14:44:00 | 9.33 | -3.22% | 8684.19 | 12348.28 | -3664.09 | -17.19 | -0.47% | -0.97% |
| 14:43:00 | 9.33 | -3.22% | 8658.62 | 12337.1 | -3678.47 | -17.29 | -0.47% | -1% |
| 14:42:00 | 9.32 | -3.32% | 8638.38 | 12327.22 | -3688.84 | -17.36 | -0.47% | -1.04% |
| 14:41:00 | 9.32 | -3.32% | 8622.8 | 12307 | -3684.19 | -17.37 | -0.47% | -1.01% |
| 14:40:00 | 9.31 | -3.42% | 8579.31 | 12282.43 | -3703.12 | -17.52 | -0.48% | -1.07% |
| 14:39:00 | 9.3 | -3.53% | 8524.01 | 12198.73 | -3674.72 | -17.5 | -0.48% | -1.05% |
| 14:38:00 | 9.3 | -3.53% | 8478.76 | 12147.17 | -3668.4 | -17.55 | -0.48% | -1.06% |
| 14:37:00 | 9.32 | -3.32% | 8462.73 | 12085.46 | -3622.73 | -17.39 | -0.48% | -1.04% |
| 14:36:00 | 9.33 | -3.22% | 8449.59 | 12026.99 | -3577.4 | -17.24 | -0.48% | -1.02% |
| 14:35:00 | 9.33 | -3.22% | 8431.58 | 11981.32 | -3549.74 | -17.15 | -0.49% | -1.07% |
| 14:34:00 | 9.33 | -3.22% | 8384.65 | 11941.67 | -3557.02 | -17.26 | -0.49% | -1.04% |
| 14:33:00 | 9.34 | -3.11% | 8370.72 | 11885.95 | -3515.23 | -17.12 | -0.49% | -0.99% |
| 14:32:00 | 9.34 | -3.11% | 8358 | 11875.12 | -3517.11 | -17.15 | -0.49% | -1% |
| 14:31:00 | 9.34 | -3.11% | 8321.07 | 11796.7 | -3475.63 | -17.04 | -0.49% | -0.97% |
| 14:30:00 | 9.34 | -3.11% | 8292.75 | 11774.76 | -3482.01 | -17.11 | -0.49% | -0.95% |
| 14:29:00 | 9.34 | -3.11% | 8280.61 | 11738.59 | -3457.99 | -17.04 | -0.5% | -0.97% |
| 14:28:00 | 9.34 | -3.11% | 8263.69 | 11717.68 | -3453.99 | -17.05 | -0.5% | -0.94% |
| 14:27:00 | 9.35 | -3.01% | 8250.69 | 11665.1 | -3414.4 | -16.91 | -0.5% | -0.9% |
| 14:26:00 | 9.36 | -2.9% | 8250.69 | 11647.99 | -3397.29 | -16.84 | -0.5% | -0.86% |
| 14:25:00 | 9.36 | -2.9% | 8244.89 | 11596.05 | -3351.16 | -16.66 | -0.5% | -0.85% |
| 14:24:00 | 9.35 | -3.01% | 8241.33 | 11566.41 | -3325.07 | -16.56 | -0.5% | -0.86% |
| 14:23:00 | 9.36 | -2.9% | 8230.1 | 11547.52 | -3317.42 | -16.54 | -0.5% | -0.8% |
| 14:22:00 | 9.34 | -3.11% | 8067.78 | 11515.45 | -3447.67 | -17.36 | -1.01% | -0.81% |
| 14:21:00 | 9.35 | -3.01% | 8034.12 | 11484.33 | -3450.2 | -17.43 | -1.01% | -0.87% |
| 14:20:00 | 9.37 | -2.8% | 8011.26 | 11444.56 | -3433.29 | -17.4 | -1.02% | -0.82% |
| 14:19:00 | 9.36 | -2.9% | 7996.37 | 11428.55 | -3432.19 | -17.43 | -1.02% | -0.82% |
| 14:18:00 | 9.37 | -2.8% | 7988.78 | 11417.79 | -3429.01 | -17.43 | -1.02% | -0.8% |
| 14:17:00 | 9.35 | -3.01% | 7985.12 | 11409.83 | -3424.71 | -17.42 | -1.02% | -0.78% |
| 14:16:00 | 9.37 | -2.8% | 7982.22 | 11372.75 | -3390.54 | -17.28 | -1.02% | -0.75% |
| 14:15:00 | 9.37 | -2.8% | 7976.59 | 11368.44 | -3391.85 | -17.29 | -1.02% | -0.76% |
| 14:14:00 | 9.37 | -2.8% | 7964.77 | 11357.19 | -3392.42 | -17.32 | -1.03% | -0.73% |
| 14:13:00 | 9.38 | -2.7% | 7958.3 | 11325.5 | -3367.2 | -17.22 | -1.03% | -0.69% |
| 14:12:00 | 9.38 | -2.7% | 7943.84 | 11285.82 | -3341.98 | -17.14 | -1.03% | -0.68% |
| 14:11:00 | 9.4 | -2.49% | 7916.4 | 11260.5 | -3344.1 | -17.2 | -1.03% | -0.61% |
| 14:10:00 | 9.38 | -2.7% | 7865.88 | 11248.4 | -3382.52 | -17.45 | -1.04% | -0.62% |
| 14:09:00 | 9.37 | -2.8% | 7831.08 | 11245.02 | -3413.94 | -17.65 | -1.04% | -0.67% |
| 14:08:00 | 9.36 | -2.9% | 7814.41 | 11240.07 | -3425.65 | -17.73 | -1.04% | -0.69% |
| 14:07:00 | 9.35 | -3.01% | 7805.9 | 11235.67 | -3429.78 | -17.76 | -1.04% | -0.71% |
| 14:06:00 | 9.34 | -3.11% | 7801.31 | 11224.73 | -3423.42 | -17.74 | -1.04% | -0.7% |
| 14:05:00 | 9.34 | -3.11% | 7800.38 | 11209.97 | -3409.6 | -17.68 | -1.04% | -0.7% |
| 14:04:00 | 9.36 | -2.9% | 7794.76 | 11194.75 | -3399.99 | -17.65 | -1.04% | -0.7% |
| 14:03:00 | 9.34 | -3.11% | 7752.68 | 11176.06 | -3423.38 | -17.83 | -1.05% | -0.71% |
| 14:02:00 | 9.33 | -3.22% | 7696.12 | 11170.64 | -3474.52 | -18.16 | -1.05% | -0.74% |
| 14:01:00 | 9.33 | -3.22% | 7632.05 | 11139.2 | -3507.15 | -18.42 | -1.05% | -0.7% |
| 14:00:00 | 9.33 | -3.22% | 7600.11 | 11121.47 | -3521.37 | -18.54 | -1.06% | -0.7% |
| 13:59:00 | 9.34 | -3.11% | 7561.63 | 11113.17 | -3551.54 | -18.75 | -1.06% | -0.7% |
| 13:58:00 | 9.33 | -3.22% | 7384.17 | 11098.9 | -3714.73 | -19.81 | -1.95% | -0.69% |
| 13:57:00 | 9.35 | -3.01% | 7384.17 | 11064.19 | -3680.02 | -19.66 | -1.95% | -0.67% |
| 13:56:00 | 9.33 | -3.22% | 7325.1 | 11057.38 | -3732.28 | -20.01 | -1.96% | -0.72% |
| 13:55:00 | 9.34 | -3.11% | 7314.44 | 11041.32 | -3726.88 | -20.01 | -1.96% | -0.67% |
| 13:54:00 | 9.37 | -2.8% | 7298.9 | 11001.95 | -3703.05 | -19.94 | -1.97% | -0.64% |
| 13:53:00 | 9.36 | -2.9% | 7293.37 | 10985.03 | -3691.65 | -19.9 | -1.97% | -0.66% |
| 13:52:00 | 9.35 | -3.01% | 7286.07 | 10983.62 | -3697.55 | -19.94 | -1.97% | -0.67% |
| 13:51:00 | 9.36 | -2.9% | 7274.29 | 10966.98 | -3692.69 | -19.95 | -1.98% | -0.66% |
| 13:50:00 | 9.32 | -3.32% | 7265.03 | 10966.98 | -3701.95 | -20.01 | -1.98% | -0.71% |
| 13:49:00 | 9.33 | -3.22% | 7232.65 | 10955.89 | -3723.24 | -20.17 | -1.98% | -0.72% |
| 13:48:00 | 9.37 | -2.8% | 7230.88 | 10818.01 | -3587.14 | -19.58 | -2% | -0.72% |
| 13:47:00 | 9.37 | -2.8% | 7199.21 | 10813.99 | -3614.78 | -19.77 | -2% | -0.78% |
| 13:46:00 | 9.35 | -3.01% | 7171.3 | 10784.04 | -3612.74 | -19.82 | -2.01% | -0.77% |
| 13:45:00 | 9.35 | -3.01% | 7140.15 | 10781.43 | -3641.27 | -20.02 | -2.01% | -0.87% |
| 13:44:00 | 9.32 | -3.32% | 7108.78 | 10781.15 | -3672.36 | -20.23 | -2.01% | -0.97% |
| 13:43:00 | 9.31 | -3.42% | 7070.29 | 10753.93 | -3683.64 | -20.36 | -2.02% | -0.98% |
| 13:42:00 | 9.31 | -3.42% | 7063.11 | 10738.94 | -3675.83 | -20.35 | -2.02% | -1.01% |
| 13:41:00 | 9.28 | -3.73% | 6910.99 | 10673.13 | -3762.15 | -21.08 | -2.79% | -1.09% |
| 13:40:00 | 9.28 | -3.73% | 6807.87 | 10582.68 | -3774.81 | -21.41 | -2.82% | -1.14% |
| 13:39:00 | 9.3 | -3.53% | 6793.37 | 10513.95 | -3720.58 | -21.2 | -2.84% | -1.11% |
| 13:38:00 | 9.3 | -3.53% | 6763.41 | 10481.41 | -3718 | -21.27 | -2.85% | -1.11% |
| 13:37:00 | 9.31 | -3.42% | 6760.71 | 10453.41 | -3692.7 | -21.16 | -2.85% | -1.04% |
| 13:36:00 | 9.31 | -3.42% | 6724.36 | 10424.93 | -3700.56 | -21.28 | -2.86% | -1% |
| 13:35:00 | 9.32 | -3.32% | 6722.31 | 10379.55 | -3657.24 | -21.09 | -2.87% | -0.9% |
| 13:34:00 | 9.32 | -3.32% | 6707.88 | 10273.76 | -3565.88 | -20.71 | -2.89% | -0.9% |
| 13:33:00 | 9.33 | -3.22% | 6679.06 | 10153.52 | -3474.46 | -20.35 | -2.92% | -0.88% |
| 13:32:00 | 9.33 | -3.22% | 6650.96 | 10127.11 | -3476.15 | -20.43 | -2.93% | -0.83% |
| 13:31:00 | 9.31 | -3.42% | 6615.82 | 10092.38 | -3476.56 | -20.52 | -2.94% | -0.83% |
| 13:30:00 | 9.29 | -3.63% | 6445.72 | 10044.82 | -3599.1 | -21.52 | -2.98% | -0.84% |
| 13:29:00 | 9.3 | -3.53% | 6308.13 | 9747.4 | -3439.27 | -21.12 | -2.34% | -0.83% |
| 13:28:00 | 9.31 | -3.42% | 6285.96 | 9659.81 | -3373.86 | -20.86 | -2.35% | -0.9% |
| 13:27:00 | 9.31 | -3.42% | 6207.95 | 9603.49 | -3395.54 | -21.17 | -2.37% | -0.89% |
| 13:26:00 | 9.31 | -3.42% | 6149.89 | 9528.35 | -3378.46 | -21.24 | -2.39% | -0.8% |
| 13:25:00 | 9.32 | -3.32% | 6071.04 | 9294.85 | -3223.81 | -20.68 | -2.44% | -0.8% |
| 13:24:00 | 9.33 | -3.22% | 6006.4 | 9187.79 | -3181.38 | -20.7 | -2.48% | -0.84% |
| 13:23:00 | 9.34 | -3.11% | 5961.75 | 9059.26 | -3097.5 | -20.39 | -2.51% | -0.81% |
| 13:22:00 | 9.35 | -3.01% | 5809.97 | 8802.89 | -2992.92 | -20.25 | -1.72% | -0.83% |
| 13:21:00 | 9.37 | -2.8% | 5686.41 | 8700.58 | -3014.17 | -20.71 | -1.74% | -0.76% |
| 13:20:00 | 9.35 | -3.01% | 5593.17 | 8623.12 | -3029.95 | -21.07 | -1.77% | -0.67% |
| 13:19:00 | 9.36 | -2.9% | 5584.65 | 8523.72 | -2939.08 | -20.59 | -1.78% | -0.69% |
| 13:18:00 | 9.37 | -2.8% | 5526.35 | 8448.11 | -2921.76 | -20.66 | -1.8% | -0.67% |
| 13:17:00 | 9.38 | -2.7% | 5492.27 | 8336.41 | -2844.14 | -20.32 | -1.81% | -0.7% |
| 13:16:00 | 9.39 | -2.59% | 5455.27 | 8253.3 | -2798.03 | -20.17 | -1.83% | -0.56% |
| 13:15:00 | 9.39 | -2.59% | 5369.17 | 8241.93 | -2872.77 | -20.85 | -1.84% | -0.5% |
| 13:14:00 | 9.4 | -2.49% | 5323.39 | 8157.8 | -2834.41 | -20.77 | -1.86% | -0.47% |
| 13:13:00 | 9.4 | -2.49% | 5284.57 | 8134.7 | -2850.14 | -20.98 | -1.87% | -0.42% |
| 13:12:00 | 9.41 | -2.39% | 5273.19 | 7970.19 | -2697 | -20.11 | -1.89% | -0.46% |
| 13:11:00 | 9.41 | -2.39% | 5266.98 | 7880.05 | -2613.07 | -19.63 | -1.91% | -0.46% |
| 13:10:00 | 9.42 | -2.28% | 5242.86 | 7868.75 | -2625.89 | -19.78 | -1.91% | -0.42% |
| 13:09:00 | 9.43 | -2.18% | 5028.95 | 7740.96 | -2712.01 | -20.96 | -3.47% | -0.42% |
| 13:08:00 | 9.44 | -2.07% | 5023.94 | 7714.46 | -2690.52 | -20.85 | -3.47% | -0.38% |
| 13:07:00 | 9.45 | -1.97% | 5017.9 | 7671.4 | -2653.5 | -20.64 | -3.49% | -0.31% |
| 13:06:00 | 9.45 | -1.97% | 5014.69 | 7658.75 | -2644.06 | -20.6 | -3.49% | -0.24% |
| 13:05:00 | 9.47 | -1.76% | 5014.69 | 7622.83 | -2608.14 | -20.37 | -3.5% | -0.13% |
| 13:04:00 | 9.46 | -1.87% | 4999.46 | 7604.5 | -2605.04 | -20.4 | -3.51% | -0.17% |
| 13:03:00 | 9.45 | -1.97% | 4969.03 | 7595.62 | -2626.59 | -20.64 | -3.52% | -0.11% |
| 13:02:00 | 9.44 | -2.07% | 4955.34 | 7538.7 | -2583.36 | -20.41 | -3.54% | -0.14% |
| 13:01:00 | 9.44 | -2.07% | 4939.08 | 7521.6 | -2582.52 | -20.46 | -3.55% | -0.03% |
| 11:30:00 | 9.46 | -1.87% | 4925.93 | 7436.27 | -2510.34 | -20.04 | -3.58% | 0.04% |
| 11:29:00 | 9.46 | -1.87% | 4920.54 | 7425.12 | -2504.58 | -20.02 | -3.58% | 0.01% |
| 11:28:00 | 9.44 | -2.07% | 4892.19 | 7421.81 | -2529.62 | -20.27 | -3.59% | 0% |
| 11:27:00 | 9.47 | -1.76% | 4883.96 | 7351.4 | -2467.44 | -19.9 | -3.62% | 0.03% |
| 11:26:00 | 9.46 | -1.87% | 4877.24 | 7343.93 | -2466.69 | -19.92 | -3.62% | 0.03% |
| 11:25:00 | 9.45 | -1.97% | 4838.39 | 7320.57 | -2482.18 | -20.14 | -3.64% | -0.02% |
| 11:24:00 | 9.45 | -1.97% | 4780.56 | 7308.77 | -2528.21 | -20.63 | -3.66% | -0.05% |
| 11:23:00 | 9.44 | -2.07% | 4734.18 | 7292.26 | -2558.08 | -20.98 | -3.68% | -0.03% |
| 11:22:00 | 9.44 | -2.07% | 4699.35 | 7279.34 | -2580 | -21.25 | -3.69% | -0.04% |
| 11:21:00 | 9.44 | -2.07% | 4676.41 | 7250.08 | -2573.67 | -21.29 | -3.71% | -0.12% |
| 11:20:00 | 9.45 | -1.97% | 4671.02 | 7213.27 | -2542.25 | -21.1 | -3.72% | -0.1% |
| 11:19:00 | 9.45 | -1.97% | 4663.27 | 7196.75 | -2533.47 | -21.07 | -3.73% | -0.11% |
| 11:18:00 | 9.45 | -1.97% | 4650.23 | 7180.23 | -2530 | -21.09 | -3.74% | -0.07% |
| 11:17:00 | 9.44 | -2.07% | 4593.31 | 7150.03 | -2556.72 | -21.47 | -3.77% | -0.15% |
| 11:16:00 | 9.44 | -2.07% | 4568.47 | 7092.92 | -2524.45 | -21.35 | -3.79% | -0.11% |
| 11:15:00 | 9.43 | -2.18% | 4448.86 | 7066.13 | -2617.28 | -22.42 | -3.84% | -0.09% |
| 11:14:00 | 9.44 | -2.07% | 4445.83 | 7055.66 | -2609.82 | -22.38 | -3.84% | -0.1% |
| 11:13:00 | 9.44 | -2.07% | 4419.06 | 7023.34 | -2604.28 | -22.46 | -3.87% | -0.12% |
| 11:12:00 | 9.45 | -1.97% | 4373.27 | 6804.85 | -2431.59 | -21.46 | -2.71% | -0.22% |
| 11:11:00 | 9.43 | -2.18% | 4310.08 | 6799.66 | -2489.59 | -22.1 | -2.73% | -0.34% |
| 11:10:00 | 9.43 | -2.18% | 4259.97 | 6686.11 | -2426.15 | -21.86 | -2.77% | -0.34% |
| 11:09:00 | 9.46 | -1.87% | 4233.25 | 6469.35 | -2236.1 | -20.6 | -2.83% | -0.35% |
| 11:08:00 | 9.46 | -1.87% | 4206.46 | 6321.36 | -2114.89 | -19.8 | -1.85% | -0.39% |
| 11:07:00 | 9.46 | -1.87% | 4189.13 | 6294.21 | -2105.07 | -19.79 | -1.86% | -0.47% |
| 11:06:00 | 9.47 | -1.76% | 4157.86 | 6271.67 | -2113.81 | -19.97 | -1.87% | -0.53% |
| 11:05:00 | 9.47 | -1.76% | 4141.19 | 6199.71 | -2058.52 | -19.62 | -1.88% | -0.51% |
| 11:04:00 | 9.47 | -1.76% | 4129.25 | 6182.57 | -2053.32 | -19.62 | -1.89% | -0.51% |
| 11:03:00 | 9.5 | -1.45% | 4111.78 | 6099.6 | -1987.82 | -19.18 | -1.91% | -0.4% |
| 11:02:00 | 9.48 | -1.66% | 4100.2 | 6090.4 | -1990.2 | -19.24 | -1.91% | -0.43% |
| 11:01:00 | 9.47 | -1.76% | 4034.58 | 6068.69 | -2034.11 | -19.83 | -1.93% | -0.37% |
| 11:00:00 | 9.48 | -1.66% | 3997.35 | 6018.31 | -2020.96 | -19.87 | -1.94% | -0.35% |
| 10:59:00 | 9.48 | -1.66% | 3973.45 | 5992.16 | -2018.7 | -19.95 | -1.95% | -0.35% |
| 10:58:00 | 9.48 | -1.66% | 3949.63 | 5960.4 | -2010.77 | -19.98 | -1.96% | -0.21% |
| 10:57:00 | 9.49 | -1.56% | 3895.16 | 5920.01 | -2024.85 | -20.31 | -1.98% | -0.13% |
| 10:56:00 | 9.48 | -1.66% | 3766.2 | 5870.43 | -2104.23 | -21.51 | -2.02% | -0.05% |
| 10:55:00 | 9.47 | -1.76% | 3659.9 | 5788.21 | -2128.3 | -22.22 | -2.06% | -0.02% |
| 10:54:00 | 9.48 | -1.66% | 3627.09 | 5689.22 | -2062.13 | -21.83 | -2.09% | -0.01% |
| 10:53:00 | 9.48 | -1.66% | 3598.73 | 5655.66 | -2056.93 | -21.92 | -2.11% | -0.04% |
| 10:52:00 | 9.49 | -1.56% | 3582.88 | 5571.15 | -1988.27 | -21.42 | -2.13% | 0.06% |
| 10:51:00 | 9.5 | -1.45% | 3535.57 | 5417.74 | -1882.17 | -20.73 | -2.18% | 0.17% |
| 10:50:00 | 9.5 | -1.45% | 3529.87 | 5304.84 | -1774.97 | -19.8 | -2.21% | 0.33% |
| 10:49:00 | 9.54 | -1.04% | 3529.87 | 4827.89 | -1298.02 | -15.3 | 2.48% | 0.48% |
| 10:48:00 | 9.53 | -1.14% | 3517.38 | 4824.74 | -1307.36 | -15.44 | 2.49% | 0.37% |
| 10:47:00 | 9.53 | -1.14% | 3504.31 | 4802.25 | -1297.94 | -15.39 | 2.5% | 0.32% |
| 10:46:00 | 9.52 | -1.24% | 3429.35 | 4796.44 | -1367.09 | -16.37 | 2.52% | 0.35% |
| 10:45:00 | 9.52 | -1.24% | 3380.8 | 4728.99 | -1348.19 | -16.37 | 2.56% | 0.51% |
| 10:44:00 | 9.53 | -1.14% | 3378.22 | 4693.67 | -1315.45 | -16.04 | 2.57% | 0.6% |
| 10:43:00 | 9.53 | -1.14% | 3375.17 | 4684.34 | -1309.16 | -15.99 | 2.57% | 0.68% |
| 10:42:00 | 9.52 | -1.24% | 3356.02 | 4654.53 | -1298.52 | -15.96 | 2.59% | 0.86% |
| 10:41:00 | 9.52 | -1.24% | 3349.06 | 4643.68 | -1294.62 | -15.94 | 2.6% | 0.83% |
| 10:40:00 | 9.53 | -1.14% | 3334.96 | 4559.14 | -1224.19 | -15.26 | 2.63% | 0.92% |
| 10:39:00 | 9.53 | -1.14% | 3329.62 | 4491.95 | -1162.33 | -14.62 | 2.65% | 1.04% |
| 10:38:00 | 9.53 | -1.14% | 3313.52 | 4477.67 | -1164.15 | -14.7 | 2.66% | 1.03% |
| 10:37:00 | 9.55 | -0.93% | 3292.53 | 4408.23 | -1115.7 | -14.25 | 2.69% | 1.09% |
| 10:36:00 | 9.55 | -0.93% | 3272.67 | 4359.67 | -1087 | -14.01 | 2.72% | 1.13% |
| 10:35:00 | 9.53 | -1.14% | 3260.64 | 4331.25 | -1070.61 | -13.87 | 2.73% | 1.08% |
| 10:34:00 | 9.52 | -1.24% | 3213.56 | 4291.44 | -1077.88 | -14.12 | 2.76% | 1% |
| 10:33:00 | 9.53 | -1.14% | 3152.35 | 4112.28 | -959.93 | -12.99 | 2.85% | 1.05% |
| 10:32:00 | 9.54 | -1.04% | 3094.07 | 3956.75 | -862.68 | -12.02 | 2.94% | 1.11% |
| 10:31:00 | 9.54 | -1.04% | 3053.01 | 3921.92 | -868.91 | -12.29 | 2.98% | 1.24% |
| 10:30:00 | 9.57 | -0.73% | 3039.71 | 3796.26 | -756.55 | -10.92 | 3.04% | 1.24% |
| 10:29:00 | 9.56 | -0.83% | 3026.02 | 3725.12 | -699.1 | -10.21 | 3.08% | 1.14% |
| 10:28:00 | 9.57 | -0.73% | 3022.48 | 3616.52 | -594.04 | -8.82 | 3.13% | 1.27% |
| 10:27:00 | 9.58 | -0.62% | 3007.16 | 3506.52 | -499.35 | -7.56 | 3.19% | 1.43% |
| 10:26:00 | 9.58 | -0.62% | 2958.88 | 3498.47 | -539.6 | -8.24 | 3.22% | 1.56% |
| 10:25:00 | 9.57 | -0.73% | 2934.83 | 3478.57 | -543.74 | -8.35 | 3.24% | 1.58% |
| 10:24:00 | 9.57 | -0.73% | 2913.56 | 3464.21 | -550.65 | -8.51 | 3.26% | 1.66% |
| 10:23:00 | 9.58 | -0.62% | 2903.12 | 3429.28 | -526.16 | -8.19 | 3.28% | 1.69% |
| 10:22:00 | 9.58 | -0.62% | 2890.68 | 3343.92 | -453.24 | -7.16 | 3.33% | 1.88% |
| 10:21:00 | 9.58 | -0.62% | 2884.45 | 3315.21 | -430.76 | -6.85 | 3.35% | 1.97% |
| 10:20:00 | 9.57 | -0.73% | 2880.91 | 3306.12 | -425.21 | -6.77 | 3.36% | 2.06% |
| 10:19:00 | 9.58 | -0.62% | 2865.1 | 3273.58 | -408.48 | -6.56 | 3.38% | 1.98% |
| 10:18:00 | 9.58 | -0.62% | 2849.87 | 3269.95 | -420.08 | -6.76 | 3.39% | 1.8% |
| 10:17:00 | 9.57 | -0.73% | 2836.65 | 3253.01 | -416.36 | -6.73 | 3.41% | 1.84% |
| 10:16:00 | 9.59 | -0.52% | 2833.29 | 3219.22 | -385.93 | -6.28 | 3.43% | 1.95% |
| 10:15:00 | 9.58 | -0.62% | 2814.69 | 3215.97 | -401.28 | -6.55 | 3.44% | 1.91% |
| 10:14:00 | 9.59 | -0.52% | 2801.56 | 3165.68 | -364.11 | -6.01 | 3.48% | 2.01% |
| 10:13:00 | 9.6 | -0.41% | 2781.12 | 3124.21 | -343.09 | -5.72 | 3.51% | 2.02% |
| 10:12:00 | 9.61 | -0.31% | 2775.74 | 3101.07 | -325.33 | -5.45 | 3.53% | 2.04% |
| 10:11:00 | 9.59 | -0.52% | 2699.46 | 3096.56 | -397.1 | -6.75 | 3.58% | 1.92% |
| 10:10:00 | 9.59 | -0.52% | 2699.46 | 3065.9 | -366.44 | -6.26 | 3.6% | 2.24% |
| 10:09:00 | 9.6 | -0.41% | 2686.5 | 3028.98 | -342.48 | -5.9 | 3.63% | 2.21% |
| 10:08:00 | 9.61 | -0.31% | 2678.63 | 2901.97 | -223.34 | -3.94 | 3.72% | 2.42% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
