2022年11月15日
友阿股份(002277)资金流向 002277实时资金流向 友阿股份实时资金流向
友阿股份(002277)资金流向 002277实时资金流向 友阿股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002277 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.69 | -1.34% | 2133.45 | 2563.43 | -429.99 | -9.16 | -3.99% | 0.51% |
| 14:56:00 | 3.69 | -1.34% | 2130.49 | 2554.95 | -424.46 | -9.06 | -4% | 0.63% |
| 14:55:00 | 3.69 | -1.34% | 2127.19 | 2541.96 | -414.76 | -8.89 | -4.02% | 0.84% |
| 14:54:00 | 3.69 | -1.34% | 2123.23 | 2535.06 | -411.82 | -8.85 | -4.02% | 0.91% |
| 14:53:00 | 3.69 | -1.34% | 2120.09 | 2522.92 | -402.83 | -8.68 | -4.04% | 0.98% |
| 14:52:00 | 3.7 | -1.07% | 2107.84 | 2512.4 | -404.56 | -8.76 | -4.06% | 1.21% |
| 14:51:00 | 3.7 | -1.07% | 2099.89 | 2512.4 | -412.51 | -8.95 | -4.06% | 1.16% |
| 14:50:00 | 3.7 | -1.07% | 2092.3 | 2505.87 | -413.57 | -9 | -4.08% | 1.28% |
| 14:49:00 | 3.69 | -1.34% | 2087.46 | 2503.21 | -415.76 | -9.06 | -4.08% | 1.23% |
| 14:48:00 | 3.7 | -1.07% | 2077.82 | 2438.64 | -360.82 | -7.99 | -4.15% | 1.04% |
| 14:47:00 | 3.69 | -1.34% | 2068.05 | 2438.31 | -370.25 | -8.22 | -4.16% | 1.04% |
| 14:46:00 | 3.69 | -1.34% | 2068.02 | 2432.92 | -364.9 | -8.11 | -4.17% | 1.16% |
| 14:45:00 | 3.69 | -1.34% | 1965.69 | 2423.99 | -458.3 | -10.45 | -4.27% | 1.27% |
| 14:44:00 | 3.7 | -1.07% | 1892.59 | 2414.51 | -521.93 | -12.12 | -4.35% | 1.2% |
| 14:43:00 | 3.69 | -1.34% | 1892.18 | 2408.35 | -516.17 | -12.01 | -4.36% | 1.34% |
| 14:42:00 | 3.7 | -1.07% | 1891.99 | 2406.65 | -514.66 | -11.98 | -4.36% | 1.37% |
| 14:41:00 | 3.69 | -1.34% | 1890.03 | 2384.18 | -494.15 | -11.57 | -4.39% | 1.4% |
| 14:40:00 | 3.7 | -1.07% | 1889.26 | 2383.59 | -494.33 | -11.58 | -4.39% | 1.4% |
| 14:39:00 | 3.69 | -1.34% | 1889.11 | 2378.24 | -489.13 | -11.47 | -4.39% | 1.52% |
| 14:38:00 | 3.69 | -1.34% | 1887.41 | 2376.61 | -489.21 | -11.48 | -4.4% | 1.52% |
| 14:37:00 | 3.7 | -1.07% | 1887.07 | 2370.71 | -483.64 | -11.37 | -4.4% | 1.66% |
| 14:36:00 | 3.69 | -1.34% | 1884.82 | 2350.27 | -465.45 | -11 | -4.43% | 1.65% |
| 14:35:00 | 3.7 | -1.07% | 1877.08 | 2345.14 | -468.06 | -11.09 | -4.44% | 1.6% |
| 14:34:00 | 3.7 | -1.07% | 1858.8 | 2344.7 | -485.89 | -11.57 | -4.46% | 1.49% |
| 14:33:00 | 3.7 | -1.07% | 1857.91 | 2329.01 | -471.09 | -11.26 | -4.48% | 1.57% |
| 14:32:00 | 3.7 | -1.07% | 1857.88 | 2286.94 | -429.06 | -10.36 | -4.52% | 1.66% |
| 14:31:00 | 3.71 | -0.8% | 1857.1 | 2257.34 | -400.24 | -9.73 | -4.56% | 1.65% |
| 14:30:00 | 3.71 | -0.8% | 1851.31 | 2257.15 | -405.84 | -9.88 | -4.56% | 1.52% |
| 14:29:00 | 3.71 | -0.8% | 1850.98 | 2255.12 | -404.14 | -9.85 | -4.57% | 1.56% |
| 14:28:00 | 3.71 | -0.8% | 1850.16 | 2255.12 | -404.96 | -9.87 | -4.57% | 1.54% |
| 14:27:00 | 3.71 | -0.8% | 1842.22 | 2251.15 | -408.93 | -10 | -4.58% | 1.64% |
| 14:26:00 | 3.71 | -0.8% | 1841.11 | 2251.15 | -410.04 | -10.03 | -4.58% | 1.61% |
| 14:25:00 | 3.7 | -1.07% | 1821.04 | 2250.41 | -429.37 | -10.55 | -4.6% | 1.6% |
| 14:24:00 | 3.7 | -1.07% | 1821.04 | 2249.11 | -428.08 | -10.52 | -4.61% | 1.63% |
| 14:23:00 | 3.71 | -0.8% | 1820.37 | 2242.26 | -421.9 | -10.39 | -4.61% | 1.67% |
| 14:22:00 | 3.71 | -0.8% | 1813.84 | 2233.06 | -419.22 | -10.36 | -4.63% | 1.59% |
| 14:21:00 | 3.72 | -0.53% | 1803.86 | 2228.76 | -424.9 | -10.55 | -4.65% | 1.45% |
| 14:20:00 | 3.72 | -0.53% | 1803.71 | 2228.76 | -425.05 | -10.55 | -4.65% | 1.45% |
| 14:19:00 | 3.71 | -0.8% | 1797.42 | 2224.64 | -427.22 | -10.63 | -4.66% | 1.4% |
| 14:18:00 | 3.71 | -0.8% | 1797.42 | 2212.44 | -415.01 | -10.36 | -4.68% | 1.43% |
| 14:17:00 | 3.71 | -0.8% | 1797.42 | 2209.77 | -412.34 | -10.3 | -4.68% | 1.5% |
| 14:16:00 | 3.72 | -0.53% | 1795.86 | 2209.73 | -413.87 | -10.34 | -4.68% | 1.46% |
| 14:15:00 | 3.71 | -0.8% | 1795.75 | 2208.8 | -413.05 | -10.32 | -4.68% | 1.48% |
| 14:14:00 | 3.71 | -0.8% | 1794.22 | 2207.91 | -413.69 | -10.35 | -4.69% | 1.47% |
| 14:13:00 | 3.72 | -0.53% | 1794.22 | 2198.26 | -404.04 | -10.13 | -4.7% | 1.52% |
| 14:12:00 | 3.71 | -0.8% | 1793.82 | 2198.23 | -404.41 | -10.14 | -4.7% | 1.51% |
| 14:11:00 | 3.72 | -0.53% | 1793.67 | 2194.15 | -400.48 | -10.05 | -4.7% | 1.61% |
| 14:10:00 | 3.71 | -0.8% | 1761.04 | 2194.15 | -433.1 | -10.96 | -4.74% | 1.6% |
| 14:09:00 | 3.7 | -1.07% | 1731.39 | 2184.8 | -453.41 | -11.59 | -4.79% | 1.48% |
| 14:08:00 | 3.71 | -0.8% | 1729.42 | 2184.5 | -455.08 | -11.64 | -4.79% | 1.44% |
| 14:07:00 | 3.7 | -1.07% | 1724.71 | 2179.32 | -454.61 | -11.65 | -4.8% | 1.32% |
| 14:06:00 | 3.69 | -1.34% | 1654.95 | 2178.51 | -523.56 | -13.67 | -4.89% | 1.04% |
| 14:05:00 | 3.69 | -1.34% | 1654.88 | 2174.74 | -519.87 | -13.59 | -4.9% | 1.14% |
| 14:04:00 | 3.7 | -1.07% | 1654.84 | 2151.31 | -496.47 | -13.06 | -4.93% | 1.17% |
| 14:03:00 | 3.7 | -1.07% | 1650.95 | 2144.52 | -493.57 | -13.02 | -4.94% | 1.25% |
| 14:02:00 | 3.69 | -1.34% | 1647.96 | 2143.71 | -495.75 | -13.09 | -4.95% | 1.2% |
| 14:01:00 | 3.7 | -1.07% | 1647.77 | 2143.67 | -495.9 | -13.09 | -4.95% | 1.19% |
| 14:00:00 | 3.69 | -1.34% | 1643.3 | 2143.64 | -500.34 | -13.22 | -4.95% | 1.08% |
| 13:59:00 | 3.7 | -1.07% | 1643.3 | 2142.97 | -499.68 | -13.21 | -4.95% | 1.09% |
| 13:58:00 | 3.69 | -1.34% | 1639.78 | 2142.57 | -502.79 | -13.31 | -4.96% | 1.01% |
| 13:57:00 | 3.7 | -1.07% | 1639.78 | 2139.21 | -499.43 | -13.23 | -4.96% | 1.1% |
| 13:56:00 | 3.69 | -1.34% | 1629.85 | 2132.49 | -502.64 | -13.37 | -4.98% | 1.02% |
| 13:55:00 | 3.68 | -1.6% | 1624.47 | 2120.57 | -496.11 | -13.26 | -5.01% | 0.98% |
| 13:54:00 | 3.69 | -1.34% | 1623.03 | 2120.35 | -497.33 | -13.3 | -5.01% | 0.95% |
| 13:53:00 | 3.69 | -1.34% | 1622.95 | 2119.8 | -496.85 | -13.29 | -5.01% | 0.96% |
| 13:52:00 | 3.7 | -1.07% | 1615.43 | 2112.61 | -497.18 | -13.35 | -5.03% | 0.96% |
| 13:51:00 | 3.69 | -1.34% | 1613.5 | 2112.57 | -499.07 | -13.41 | -5.03% | 0.91% |
| 13:50:00 | 3.69 | -1.34% | 1599.26 | 2109.03 | -509.77 | -13.76 | -5.06% | 1.01% |
| 13:49:00 | 3.69 | -1.34% | 1599.26 | 2092.35 | -493.09 | -13.37 | -5.08% | 1.1% |
| 13:48:00 | 3.7 | -1.07% | 1599.26 | 2087.92 | -488.66 | -13.27 | -5.09% | 1.22% |
| 13:47:00 | 3.69 | -1.34% | 1597.37 | 2087.92 | -490.55 | -13.32 | -5.09% | 1.17% |
| 13:46:00 | 3.69 | -1.34% | 1596.37 | 2079.95 | -483.58 | -13.17 | -5.1% | 1.17% |
| 13:45:00 | 3.7 | -1.07% | 1592.27 | 2079.25 | -486.98 | -13.28 | -5.11% | 1.07% |
| 13:44:00 | 3.69 | -1.34% | 1592.23 | 2078.77 | -486.54 | -13.27 | -5.11% | 1.09% |
| 13:43:00 | 3.69 | -1.34% | 1591.93 | 2069.88 | -477.94 | -13.06 | -5.12% | 1.32% |
| 13:42:00 | 3.69 | -1.34% | 1573.93 | 2064.3 | -490.38 | -13.49 | -5.16% | 1.18% |
| 13:41:00 | 3.69 | -1.34% | 1555.37 | 2059.51 | -504.14 | -13.96 | -5.19% | 1.13% |
| 13:40:00 | 3.69 | -1.34% | 1536.99 | 2048.21 | -511.23 | -14.28 | -5.23% | 1.45% |
| 13:39:00 | 3.69 | -1.34% | 1536.51 | 2041.65 | -505.14 | -14.13 | -5.24% | 1.63% |
| 13:38:00 | 3.69 | -1.34% | 1536.51 | 2027.03 | -490.53 | -13.78 | -5.26% | 2.04% |
| 13:37:00 | 3.69 | -1.34% | 1536.51 | 2014.71 | -478.2 | -13.48 | -5.28% | 2.24% |
| 13:36:00 | 3.7 | -1.07% | 1531.55 | 2008.47 | -476.92 | -13.49 | -5.3% | 2.29% |
| 13:35:00 | 3.7 | -1.07% | 1522.45 | 1985.27 | -462.82 | -13.21 | -5.35% | 2.34% |
| 13:34:00 | 3.7 | -1.07% | 1522.22 | 1965.21 | -442.99 | -12.72 | -5.38% | 2.58% |
| 13:33:00 | 3.71 | -0.8% | 1513.02 | 1930.4 | -417.37 | -12.14 | -5.45% | 2.56% |
| 13:32:00 | 3.72 | -0.53% | 1505.86 | 1920.63 | -414.77 | -12.12 | -5.47% | 2.37% |
| 13:31:00 | 3.71 | -0.8% | 1488.17 | 1914.4 | -426.23 | -12.54 | -5.51% | 2.52% |
| 13:30:00 | 3.71 | -0.8% | 1475.18 | 1911.36 | -436.18 | -12.9 | -5.54% | 2.24% |
| 13:29:00 | 3.7 | -1.07% | 1469.91 | 1911.32 | -441.41 | -13.07 | -5.55% | 2.09% |
| 13:28:00 | 3.7 | -1.07% | 1469.91 | 1910.14 | -440.23 | -13.04 | -5.55% | 2.13% |
| 13:27:00 | 3.71 | -0.8% | 1463.05 | 1897.04 | -434 | -12.93 | -5.58% | 2.32% |
| 13:26:00 | 3.71 | -0.8% | 1460.67 | 1848.33 | -387.66 | -11.73 | -5.67% | 2.41% |
| 13:25:00 | 3.71 | -0.8% | 1460.6 | 1841.17 | -380.57 | -11.54 | -5.68% | 2.43% |
| 13:24:00 | 3.72 | -0.53% | 1460.6 | 1838.61 | -378.01 | -11.47 | -5.69% | 2.51% |
| 13:23:00 | 3.72 | -0.53% | 1460.52 | 1822.47 | -361.95 | -11.04 | -5.71% | 2.54% |
| 13:22:00 | 3.72 | -0.53% | 1448.47 | 1822.43 | -373.96 | -11.45 | -5.74% | 2.41% |
| 13:21:00 | 3.72 | -0.53% | 1439.24 | 1789.71 | -350.47 | -10.87 | -5.81% | 2.4% |
| 13:20:00 | 3.73 | -0.27% | 1427.12 | 1773.89 | -346.77 | -10.85 | -5.86% | 2.44% |
| 13:19:00 | 3.72 | -0.53% | 1425.92 | 1773.67 | -347.74 | -10.88 | -5.86% | 2.41% |
| 13:18:00 | 3.72 | -0.53% | 1422.68 | 1767.86 | -345.18 | -10.83 | -5.88% | 2.5% |
| 13:17:00 | 3.72 | -0.53% | 1405.03 | 1763.58 | -358.55 | -11.33 | -5.92% | 2.45% |
| 13:16:00 | 3.72 | -0.53% | 1404.99 | 1760.28 | -355.29 | -11.24 | -5.93% | 2.55% |
| 13:15:00 | 3.72 | -0.53% | 1384.89 | 1759.06 | -374.16 | -11.92 | -5.97% | 2.41% |
| 13:14:00 | 3.71 | -0.8% | 1382.03 | 1747.11 | -365.08 | -11.69 | -6% | 2.39% |
| 13:13:00 | 3.72 | -0.53% | 1381.1 | 1742.62 | -361.52 | -11.59 | -6.01% | 2.51% |
| 13:12:00 | 3.71 | -0.8% | 1379.57 | 1742.62 | -363.05 | -11.65 | -6.01% | 2.47% |
| 13:11:00 | 3.71 | -0.8% | 1379.5 | 1741.47 | -361.97 | -11.62 | -6.01% | 2.5% |
| 13:10:00 | 3.72 | -0.53% | 1375.59 | 1741.44 | -365.84 | -11.76 | -6.02% | 2.38% |
| 13:09:00 | 3.71 | -0.8% | 1369.94 | 1741.36 | -371.42 | -11.96 | -6.03% | 2.2% |
| 13:08:00 | 3.72 | -0.53% | 1364.55 | 1741.25 | -376.7 | -12.15 | -6.04% | 2.04% |
| 13:07:00 | 3.72 | -0.53% | 1364.36 | 1741.25 | -376.89 | -12.16 | -6.04% | 2.03% |
| 13:06:00 | 3.72 | -0.53% | 1363.88 | 1741.25 | -377.37 | -12.17 | -6.04% | 2.02% |
| 13:05:00 | 3.72 | -0.53% | 1358.59 | 1739.21 | -380.62 | -12.31 | -6.06% | 1.92% |
| 13:04:00 | 3.72 | -0.53% | 1353.05 | 1737.46 | -384.41 | -12.46 | -6.07% | 1.8% |
| 13:03:00 | 3.72 | -0.53% | 1342.52 | 1733.16 | -390.63 | -12.72 | -6.1% | 1.83% |
| 13:02:00 | 3.72 | -0.53% | 1342.52 | 1698.37 | -355.85 | -11.72 | -6.17% | 2.36% |
| 13:01:00 | 3.72 | -0.53% | 1339.69 | 1685.28 | -345.59 | -11.45 | -6.21% | 2.34% |
| 11:30:00 | 3.72 | -0.53% | 1321.64 | 1658.42 | -336.79 | -11.32 | -6.3% | 1.87% |
| 11:29:00 | 3.72 | -0.53% | 1312.2 | 1657.31 | -345.11 | -11.64 | -6.32% | 1.89% |
| 11:28:00 | 3.73 | -0.27% | 1301.75 | 1656.56 | -354.81 | -12.02 | -6.35% | 1.89% |
| 11:27:00 | 3.73 | -0.27% | 1293.06 | 1651.61 | -358.55 | -12.2 | -6.37% | 1.77% |
| 11:26:00 | 3.73 | -0.27% | 1292.95 | 1642.89 | -349.94 | -11.94 | -6.39% | 1.81% |
| 11:25:00 | 3.74 | 0% | 1292.69 | 1640.46 | -347.77 | -11.88 | -6.4% | 1.88% |
| 11:24:00 | 3.73 | -0.27% | 1287.28 | 1633.86 | -346.58 | -11.89 | -6.43% | 2.11% |
| 11:23:00 | 3.73 | -0.27% | 1272.4 | 1626.66 | -354.26 | -12.24 | -6.48% | 2.37% |
| 11:22:00 | 3.72 | -0.53% | 1269.26 | 1625.84 | -356.58 | -12.34 | -6.48% | 2.29% |
| 11:21:00 | 3.73 | -0.27% | 1266.35 | 1618.81 | -352.46 | -12.24 | -6.51% | 2.2% |
| 11:20:00 | 3.72 | -0.53% | 1255.99 | 1605.23 | -349.25 | -12.23 | -6.56% | 2.13% |
| 11:19:00 | 3.73 | -0.27% | 1255.39 | 1598.61 | -343.22 | -12.05 | -6.58% | 2.16% |
| 11:18:00 | 3.72 | -0.53% | 1250.8 | 1598.5 | -347.7 | -12.23 | -6.59% | 2.01% |
| 11:17:00 | 3.73 | -0.27% | 1250.35 | 1554.94 | -304.59 | -10.88 | -6.69% | 2.07% |
| 11:16:00 | 3.72 | -0.53% | 1248.08 | 1553.12 | -305.04 | -10.91 | -6.7% | 2.05% |
| 11:15:00 | 3.73 | -0.27% | 1245.88 | 1479.39 | -233.51 | -8.59 | -6.89% | 2.07% |
| 11:14:00 | 3.73 | -0.27% | 1241.48 | 1479.39 | -237.91 | -8.76 | -6.9% | 1.92% |
| 11:13:00 | 3.73 | -0.27% | 1240.8 | 1478.53 | -237.73 | -8.76 | -6.9% | 1.92% |
| 11:12:00 | 3.73 | -0.27% | 1240.24 | 1477.79 | -237.54 | -8.76 | -6.91% | 1.93% |
| 11:11:00 | 3.73 | -0.27% | 1234.5 | 1477.79 | -243.29 | -8.99 | -6.92% | 1.72% |
| 11:10:00 | 3.73 | -0.27% | 1234.13 | 1476.78 | -242.65 | -8.97 | -6.93% | 1.75% |
| 11:09:00 | 3.73 | -0.27% | 1233.75 | 1475.81 | -242.06 | -8.95 | -6.93% | 1.77% |
| 11:08:00 | 3.73 | -0.27% | 1233.64 | 1475.81 | -242.17 | -8.96 | -6.93% | 1.77% |
| 11:07:00 | 3.74 | 0% | 1220.51 | 1459.51 | -239 | -8.94 | -7.01% | 1.68% |
| 11:06:00 | 3.74 | 0% | 1218.49 | 1457.39 | -238.9 | -8.95 | -7.02% | 1.69% |
| 11:05:00 | 3.74 | 0% | 1218.23 | 1452.39 | -234.16 | -8.79 | -7.03% | 1.87% |
| 11:04:00 | 3.74 | 0% | 1218.19 | 1451.5 | -233.3 | -8.76 | -7.03% | 1.9% |
| 11:03:00 | 3.73 | -0.27% | 1218.04 | 1393.42 | -175.37 | -6.73 | -7.19% | 2.06% |
| 11:02:00 | 3.73 | -0.27% | 1218.04 | 1390.66 | -172.61 | -6.63 | -7.2% | 2.16% |
| 11:01:00 | 3.73 | -0.27% | 1218.04 | 1389.84 | -171.79 | -6.6 | -7.2% | 2.2% |
| 11:00:00 | 3.74 | 0% | 1217.3 | 1389.02 | -171.72 | -6.6 | -7.2% | 2.2% |
| 10:59:00 | 3.74 | 0% | 1215.99 | 1389.02 | -173.03 | -6.66 | -7.21% | 2.15% |
| 10:58:00 | 3.74 | 0% | 1147.17 | 1385.47 | -238.3 | -9.43 | -7.41% | 2.33% |
| 10:57:00 | 3.73 | -0.27% | 1146.61 | 1385.47 | -238.86 | -9.45 | -7.42% | 2.3% |
| 10:56:00 | 3.73 | -0.27% | 1140.18 | 1385.18 | -245 | -9.72 | -7.44% | 2.3% |
| 10:55:00 | 3.72 | -0.53% | 1096.28 | 1380 | -283.73 | -11.48 | -7.58% | 2.11% |
| 10:54:00 | 3.73 | -0.27% | 1052.04 | 1379.86 | -327.82 | -13.51 | -7.72% | 1.99% |
| 10:53:00 | 3.73 | -0.27% | 1051.4 | 1379.86 | -328.45 | -13.54 | -7.72% | 1.96% |
| 10:52:00 | 3.73 | -0.27% | 1049.84 | 1363.49 | -313.65 | -13.03 | -7.78% | 2.05% |
| 10:51:00 | 3.73 | -0.27% | 1049.31 | 1309.62 | -260.31 | -11.06 | -7.96% | 2.07% |
| 10:50:00 | 3.72 | -0.53% | 1047.86 | 1306.83 | -258.97 | -11.02 | -7.98% | 2.14% |
| 10:49:00 | 3.73 | -0.27% | 1047.82 | 1306.8 | -258.97 | -11.02 | -7.98% | 2.14% |
| 10:48:00 | 3.73 | -0.27% | 1047.75 | 1306.16 | -258.41 | -11 | -7.98% | 2.16% |
| 10:47:00 | 3.73 | -0.27% | 1028.99 | 1277.44 | -248.46 | -10.8 | -8.14% | 2.14% |
| 10:46:00 | 3.73 | -0.27% | 1028.95 | 1276.21 | -247.26 | -10.75 | -8.15% | 2.19% |
| 10:45:00 | 3.74 | 0% | 1025.28 | 1260.84 | -235.56 | -10.33 | -8.22% | 2.15% |
| 10:44:00 | 3.74 | 0% | 1024.95 | 1260.77 | -235.82 | -10.34 | -8.22% | 2.13% |
| 10:43:00 | 3.74 | 0% | 1024.72 | 1256.11 | -231.38 | -10.17 | -8.23% | 2.33% |
| 10:42:00 | 3.74 | 0% | 1024.05 | 1254.02 | -229.97 | -10.12 | -8.24% | 2.4% |
| 10:41:00 | 3.74 | 0% | 1022.29 | 1249.32 | -227.03 | -10.02 | -8.27% | 2.54% |
| 10:40:00 | 3.74 | 0% | 1021.58 | 1249.24 | -227.66 | -10.05 | -8.27% | 2.51% |
| 10:39:00 | 3.74 | 0% | 1020.23 | 1243.76 | -223.53 | -9.9 | -8.3% | 2.7% |
| 10:38:00 | 3.74 | 0% | 1019.41 | 1243.72 | -224.31 | -9.93 | -8.3% | 2.67% |
| 10:37:00 | 3.73 | -0.27% | 1017.24 | 1243.65 | -226.41 | -10.04 | -8.31% | 2.57% |
| 10:36:00 | 3.74 | 0% | 1013.99 | 1206.92 | -192.94 | -8.71 | -8.46% | 2.64% |
| 10:35:00 | 3.75 | 0.27% | 1005.81 | 1015.66 | -9.85 | -0.49 | 0% | 2.69% |
| 10:34:00 | 3.75 | 0.27% | 1005.51 | 1015.59 | -10.07 | -0.5 | 0% | 2.68% |
| 10:33:00 | 3.74 | 0% | 999.96 | 1014.54 | -14.58 | -0.73 | 0% | 2.46% |
| 10:32:00 | 3.75 | 0.27% | 995.99 | 975.19 | 20.79 | 1.06 | 0% | 2.41% |
| 10:31:00 | 3.74 | 0% | 915.63 | 975.12 | -59.49 | -3.16 | 0% | 2.24% |
| 10:30:00 | 3.73 | -0.27% | 889.64 | 971.81 | -82.17 | -4.43 | 0% | 2.25% |
| 10:29:00 | 3.72 | -0.53% | 885.92 | 965.16 | -79.24 | -4.29 | 0% | 2.42% |
| 10:28:00 | 3.73 | -0.27% | 885.69 | 880.71 | 4.98 | 0.28 | 0% | 2.59% |
| 10:27:00 | 3.74 | 0% | 871.63 | 842.63 | 29 | 1.7 | 0% | 2.38% |
| 10:26:00 | 3.73 | -0.27% | 864.56 | 798.58 | 65.98 | 3.98 | 0% | 3.02% |
| 10:25:00 | 3.74 | 0% | 864.26 | 788.1 | 76.17 | 4.62 | 0% | 3.15% |
| 10:24:00 | 3.73 | -0.27% | 864.07 | 786.64 | 77.43 | 4.71 | 0% | 3.23% |
| 10:23:00 | 3.73 | -0.27% | 856.22 | 762.58 | 93.64 | 5.8 | 0% | 3.57% |
| 10:22:00 | 3.74 | 0% | 855.96 | 760.79 | 95.17 | 5.91 | 0% | 3.67% |
| 10:21:00 | 3.74 | 0% | 850.72 | 760.79 | 89.93 | 5.6 | 0% | 3.36% |
| 10:20:00 | 3.74 | 0% | 836.14 | 756.34 | 79.79 | 5.03 | 0% | 3.19% |
| 10:19:00 | 3.75 | 0.27% | 827.42 | 748.3 | 79.12 | 5.04 | 0% | 3.68% |
| 10:18:00 | 3.75 | 0.27% | 827.31 | 738.76 | 88.54 | 5.67 | 0% | 4.31% |
| 10:17:00 | 3.75 | 0.27% | 825.21 | 732.86 | 92.35 | 5.95 | 0% | 4.21% |
| 10:16:00 | 3.75 | 0.27% | 825.13 | 729.53 | 95.61 | 6.17 | 0% | 4.43% |
| 10:15:00 | 3.74 | 0% | 811.52 | 725.71 | 85.81 | 5.6 | 0% | 4.37% |
| 10:14:00 | 3.75 | 0.27% | 805.8 | 718.23 | 87.56 | 5.77 | 0% | 4.03% |
| 10:13:00 | 3.74 | 0% | 805.61 | 704.09 | 101.51 | 6.75 | 0% | 4.36% |
| 10:12:00 | 3.75 | 0.27% | 805.53 | 698.63 | 106.9 | 7.13 | 0% | 4.74% |
| 10:11:00 | 3.74 | 0% | 790.24 | 695.83 | 94.41 | 6.38 | 0% | 4.8% |
| 10:10:00 | 3.75 | 0.27% | 780.08 | 691.75 | 88.33 | 6.02 | 0% | 5.04% |
| 10:09:00 | 3.75 | 0.27% | 778.47 | 684.38 | 94.08 | 6.45 | 0% | 4.96% |
| 10:08:00 | 3.74 | 0% | 777.94 | 678.59 | 99.36 | 6.85 | 0% | 5.35% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
