神开股份(002278)资金流向002278实时资金流向神开股份实时资金流向

神开股份(002278)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

神开股份(002278)资金流向 002278实时资金流向神开股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002278 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.19	0.39%	2340.43	2233.26	107.17	2.37	-0.18%	-0.2%
14:56:00	5.19	0.39%	2331.42	2211.13	120.29	2.68	-0.18%	-0.32%
14:55:00	5.2	0.58%	2280.62	2182.04	98.58	2.23	-0.18%	-0.37%
14:54:00	5.19	0.39%	2276.66	2179.65	97.02	2.2	-0.18%	-0.41%
14:53:00	5.2	0.58%	2275.36	2172.8	102.57	2.33	-0.18%	-0.28%
14:52:00	5.2	0.58%	2269.28	2154.11	115.17	2.63	-0.18%	-0.26%
14:51:00	5.19	0.39%	2266.58	2153.7	112.88	2.58	-0.18%	-0.32%
14:50:00	5.19	0.39%	2257.42	2138.44	118.98	2.74	-0.19%	-0.2%
14:49:00	5.19	0.39%	2256.96	2130.97	125.99	2.9	-0.19%	-0.04%
14:48:00	5.19	0.39%	2252.96	2118.56	134.4	3.11	-0.19%	-0.04%
14:47:00	5.19	0.39%	2251.09	2112.54	138.55	3.21	-0.19%	-0.08%
14:46:00	5.19	0.39%	2247.86	2112.39	135.48	3.14	-0.19%	-0.15%
14:45:00	5.19	0.39%	2244.54	2112.07	132.46	3.07	-0.19%	-0.22%
14:44:00	5.19	0.39%	2243.03	2105.24	137.79	3.2	-0.19%	-0.25%
14:43:00	5.2	0.58%	2229.89	2086.57	143.32	3.36	-0.19%	-0.28%
14:42:00	5.19	0.39%	2222.72	2081.48	141.23	3.32	-0.19%	-0.33%
14:41:00	5.19	0.39%	2208.54	2077.85	130.69	3.08	-0.19%	-0.42%
14:40:00	5.19	0.39%	2208.54	2068.3	140.24	3.32	-0.19%	-0.2%
14:39:00	5.19	0.39%	2186.38	2053.77	132.61	3.16	-0.19%	-0.15%
14:38:00	5.2	0.58%	2151.85	2051.12	100.73	2.42	-0.19%	-0.32%
14:37:00	5.19	0.39%	2146.87	2047.8	99.07	2.39	-0.19%	-0.36%
14:36:00	5.19	0.39%	2136.64	2033.16	103.48	2.51	-0.2%	-0.25%
14:35:00	5.19	0.39%	2108.67	2032.54	76.13	1.86	-0.2%	-0.27%
14:34:00	5.18	0.19%	2108.56	2010.21	98.35	2.42	-0.2%	-0.26%
14:33:00	5.19	0.39%	2108.36	2009.96	98.4	2.42	-0.2%	-0.26%
14:32:00	5.19	0.39%	2107.78	2003.84	103.94	2.56	-0.2%	-0.12%
14:31:00	5.19	0.39%	2101.45	1999.06	102.39	2.53	-0.2%	-0.03%
14:30:00	5.18	0.19%	2076.38	1994.6	81.78	2.03	-0.2%	0.01%
14:29:00	5.18	0.19%	2065.43	1978.05	87.39	2.19	-0.2%	0.12%
14:28:00	5.19	0.39%	2064.4	1976.23	88.16	2.21	-0.2%	0.13%
14:27:00	5.18	0.19%	2060.97	1976.18	84.79	2.13	-0.2%	0.05%
14:26:00	5.19	0.39%	2060.97	1975.51	85.46	2.14	-0.2%	0.07%
14:25:00	5.18	0.19%	2060.4	1972.45	87.95	2.21	-0.2%	0.13%
14:24:00	5.18	0.19%	2060.4	1964.53	95.87	2.41	-0.2%	0.33%
14:23:00	5.18	0.19%	2059.88	1962.3	97.58	2.45	-0.2%	0.37%
14:22:00	5.19	0.39%	2059.88	1961.94	97.94	2.46	-0.2%	0.38%
14:21:00	5.19	0.39%	2046.28	1946.22	100.07	2.54	-0.2%	0.78%
14:20:00	5.19	0.39%	2046.23	1944.19	102.04	2.59	-0.2%	0.83%
14:19:00	5.19	0.39%	2024.9	1934.38	90.52	2.31	-0.21%	0.8%
14:18:00	5.18	0.19%	2004.81	1919.75	85.07	2.19	-0.21%	0.86%
14:17:00	5.18	0.19%	2003.78	1919.33	84.44	2.18	-0.21%	0.85%
14:16:00	5.18	0.19%	2003.78	1901.72	102.06	2.65	-0.21%	1.16%
14:15:00	5.18	0.19%	2003.78	1900.22	103.56	2.69	-0.21%	1.2%
14:14:00	5.18	0.19%	2003.21	1898.77	104.44	2.71	-0.21%	1.22%
14:13:00	5.19	0.39%	2003.21	1898.61	104.59	2.71	-0.21%	1.22%
14:12:00	5.19	0.39%	2002.32	1896.64	105.68	2.74	-0.21%	1.25%
14:11:00	5.19	0.39%	2000.24	1888.54	111.7	2.91	-0.21%	1.41%
14:10:00	5.18	0.19%	1995.57	1886.42	109.15	2.85	-0.21%	1.35%
14:09:00	5.18	0.19%	1923.96	1885.9	38.06	1.01	-0.21%	1.28%
14:08:00	5.18	0.19%	1919.61	1880.53	39.08	1.04	-0.22%	1.17%
14:07:00	5.17	0%	1906.19	1872.98	33.22	0.89	-0.22%	1.1%
14:06:00	5.16	-0.19%	1892.12	1869.77	22.35	0.6	-0.22%	1%
14:05:00	5.17	0%	1892.12	1844.5	47.63	1.29	-0.22%	1.12%
14:04:00	5.16	-0.19%	1887.58	1834.17	53.41	1.45	-0.22%	1.28%
14:03:00	5.17	0%	1884.99	1833.8	51.19	1.4	-0.22%	1.22%
14:02:00	5.16	-0.19%	1880.8	1833.65	47.15	1.29	-0.22%	1.11%
14:01:00	5.16	-0.19%	1880.13	1832.31	47.82	1.31	-0.22%	1.13%
14:00:00	5.18	0.19%	1879.82	1784.9	94.92	2.63	-0.22%	1.26%
13:59:00	5.17	0%	1879.15	1774.2	104.95	2.91	-0.22%	1.41%
13:58:00	5.17	0%	1879.15	1773.06	106.09	2.95	-0.22%	1.44%
13:57:00	5.17	0%	1868.6	1772.8	95.8	2.67	-0.22%	1.31%
13:56:00	5.16	-0.19%	1862.96	1772.6	90.37	2.52	-0.22%	1.16%
13:55:00	5.16	-0.19%	1862.91	1771.87	91.04	2.54	-0.22%	1.18%
13:54:00	5.16	-0.19%	1862.86	1766.66	96.2	2.69	-0.23%	1.33%
13:53:00	5.17	0%	1862.86	1764.91	97.95	2.74	-0.23%	1.38%
13:52:00	5.16	-0.19%	1860.53	1759.95	100.59	2.82	-0.23%	1.45%
13:51:00	5.17	0%	1859.19	1736.08	123.1	3.48	-0.23%	1.5%
13:50:00	5.17	0%	1859.19	1732.31	126.88	3.59	-0.23%	1.61%
13:49:00	5.17	0%	1859.19	1730.81	128.38	3.63	-0.23%	1.65%
13:48:00	5.18	0.19%	1858.72	1727.61	131.12	3.71	-0.23%	1.73%
13:47:00	5.17	0%	1852.97	1724.09	128.88	3.66	-0.23%	1.67%
13:46:00	5.17	0%	1851.31	1722.13	129.19	3.67	-0.23%	1.68%
13:45:00	5.17	0%	1844.99	1721.56	123.44	3.51	-0.23%	1.69%
13:44:00	5.17	0%	1843.8	1721.09	122.71	3.49	-0.23%	1.67%
13:43:00	5.17	0%	1835.72	1718.77	116.96	3.34	-0.23%	1.65%
13:42:00	5.17	0%	1835	1714.73	120.26	3.44	-0.23%	1.75%
13:41:00	5.17	0%	1835	1709.05	125.95	3.61	-0.23%	1.92%
13:40:00	5.17	0%	1825.21	1698.96	126.25	3.64	-0.23%	1.82%
13:39:00	5.17	0%	1821.96	1692.04	129.92	3.75	-0.23%	1.77%
13:38:00	5.17	0%	1821.96	1667.07	154.89	4.51	-0.23%	1.82%
13:37:00	5.18	0.19%	1821.96	1428.96	393	12.29	5.75%	2.34%
13:36:00	5.18	0.19%	1821.91	1418.39	403.51	12.66	5.77%	2.5%
13:35:00	5.19	0.39%	1820.87	1412.17	408.69	12.85	5.78%	2.67%
13:34:00	5.19	0.39%	1816.82	1411.97	404.85	12.75	5.79%	2.55%
13:33:00	5.18	0.19%	1816.56	1411.76	404.8	12.75	5.79%	2.55%
13:32:00	5.19	0.39%	1814.43	1404.77	409.66	12.94	5.8%	2.55%
13:31:00	5.19	0.39%	1813.65	1401.24	412.41	13.04	5.81%	2.64%
13:30:00	5.2	0.58%	1810.12	1384.64	425.49	13.54	5.85%	2.86%
13:29:00	5.19	0.39%	1809.97	1382.92	427.04	13.6	5.85%	2.91%
13:28:00	5.19	0.39%	1809.92	1380.38	429.54	13.69	5.86%	2.99%
13:27:00	5.2	0.58%	1807.42	1379.97	427.45	13.64	5.86%	2.93%
13:26:00	5.2	0.58%	1798.01	1370.26	427.75	13.73	5.9%	3.04%
13:25:00	5.19	0.39%	1797.44	1369.79	427.64	13.73	5.9%	3.03%
13:24:00	5.19	0.39%	1797.38	1369.48	427.9	13.74	5.9%	3.04%
13:23:00	5.19	0.39%	1797.38	1369.17	428.21	13.75	5.9%	3.05%
13:22:00	5.2	0.58%	1797.28	1353.74	443.54	14.32	5.93%	3.13%
13:21:00	5.2	0.58%	1790.26	1353.33	436.93	14.14	5.95%	2.93%
13:20:00	5.21	0.77%	1785.52	1331.33	454.19	14.83	6%	3.02%
13:19:00	5.2	0.58%	1785.47	1331.12	454.35	14.83	6%	3.03%
13:18:00	5.2	0.58%	1785.47	1318.8	466.67	15.3	6.02%	3.07%
13:17:00	5.2	0.58%	1773.09	1318.02	455.07	14.98	6.05%	3.11%
13:16:00	5.19	0.39%	1772.26	1306.37	465.89	15.4	6.07%	3.48%
13:15:00	5.19	0.39%	1765.34	1300.7	464.64	15.43	6.1%	3.68%
13:14:00	5.19	0.39%	1765.34	1281.5	483.84	16.17	6.14%	3.74%
13:13:00	5.2	0.58%	1763.99	1281.14	482.86	16.14	6.14%	3.71%
13:12:00	5.2	0.58%	1761.33	1271.88	489.45	16.43	6.17%	3.95%
13:11:00	5.2	0.58%	1759.77	1269.54	490.23	16.48	6.18%	3.98%
13:10:00	5.2	0.58%	1756.45	1269.54	486.9	16.38	6.18%	3.87%
13:09:00	5.19	0.39%	1703.41	1269.23	434.17	14.87	6.3%	3.95%
13:08:00	5.2	0.58%	1703.41	1263.16	440.25	15.11	6.31%	3.97%
13:07:00	5.2	0.58%	1701.12	1262.07	439.05	15.09	6.32%	3.94%
13:06:00	5.2	0.58%	1701.12	1255.83	445.29	15.34	6.33%	3.96%
13:05:00	5.2	0.58%	1691.08	1253.59	437.49	15.13	6.36%	3.98%
13:04:00	5.22	0.97%	1675.36	1210.42	464.94	16.42	6.49%	3.97%
13:03:00	5.21	0.77%	1674.73	1206.99	467.74	16.54	6.5%	4.08%
13:02:00	5.2	0.58%	1670.2	1204.8	465.4	16.5	6.51%	4%
13:01:00	5.22	0.97%	1666.44	1196.64	469.81	16.72	6.54%	3.89%
11:30:00	5.22	0.97%	1624.12	1174.02	450.1	16.4	6.7%	3.94%
11:29:00	5.21	0.77%	1619.06	1107.8	511.26	19.15	6.88%	4.04%
11:28:00	5.21	0.77%	1615.82	1081.02	534.8	20.25	6.96%	4%
11:27:00	5.21	0.77%	1615.82	1068.1	547.72	20.85	6.99%	4.31%
11:26:00	5.22	0.97%	1615.3	1045.18	570.12	21.89	7.06%	4.35%
11:25:00	5.23	1.16%	1611.59	976.29	635.3	25.1	7.26%	4.5%
11:24:00	5.23	1.16%	1611.49	972.57	638.91	25.28	7.27%	4.65%
11:23:00	5.22	0.97%	1595.01	969.96	625.05	24.92	7.33%	4.74%
11:22:00	5.23	1.16%	1593.39	969.75	623.64	24.88	7.33%	4.69%
11:21:00	5.24	1.35%	1590.72	934.6	656.12	26.58	7.44%	4.85%
11:20:00	5.23	1.16%	1587.11	933.3	653.81	26.54	7.46%	4.77%
11:19:00	5.23	1.16%	1586.37	933.14	653.23	26.52	7.46%	4.75%
11:18:00	5.24	1.35%	1571.02	918.31	652.71	26.83	7.55%	4.48%
11:17:00	5.24	1.35%	1571.02	900.34	670.68	27.77	7.61%	4.55%
11:16:00	5.25	1.55%	1570.44	900.18	670.26	27.76	7.61%	4.53%
11:15:00	5.25	1.55%	1569.39	900.13	669.26	27.74	7.61%	4.49%
11:14:00	5.25	1.55%	1568.92	900.13	668.79	27.72	7.62%	4.48%
11:13:00	5.24	1.35%	1566.4	900.13	666.27	27.65	7.62%	4.38%
11:12:00	5.24	1.35%	1566.4	899.66	666.74	27.67	7.63%	4.4%
11:11:00	5.24	1.35%	1554.5	891.06	663.43	27.77	7.69%	4.07%
11:10:00	5.25	1.55%	1551.77	872.62	679.15	28.68	7.76%	4%
11:09:00	5.25	1.55%	1548.25	871.05	677.2	28.66	7.78%	3.93%
11:08:00	5.25	1.55%	1543.53	868.63	674.89	28.65	7.8%	3.84%
11:07:00	5.26	1.74%	1524.6	861.02	663.58	28.49	7.89%	3.49%
11:06:00	5.23	1.16%	1331.12	857.76	473.35	22.2	0%	3.51%
11:05:00	5.24	1.35%	1326.15	848.93	477.22	22.52	0%	3.3%
11:04:00	5.23	1.16%	1325.47	848.61	476.85	22.52	0%	3.28%
11:03:00	5.23	1.16%	1309.33	845.42	463.9	22.11	0%	3.46%
11:02:00	5.23	1.16%	1309.33	843.49	465.84	22.22	0%	3.55%
11:01:00	5.23	1.16%	1308.96	841.66	467.3	22.31	0%	3.62%
11:00:00	5.23	1.16%	1308.33	839.77	468.56	22.4	0%	3.69%
10:59:00	5.23	1.16%	1308.02	835.43	472.58	22.64	0%	3.89%
10:57:00	5.23	1.16%	1307.86	835.22	472.64	22.65	0%	3.89%
10:56:00	5.22	0.97%	1293.16	835.07	458.1	22.11	0%	3.93%
10:55:00	5.23	1.16%	1293.01	805.57	487.43	23.87	0%	3.98%
10:54:00	5.23	1.16%	1293.01	799.88	493.13	24.21	0%	4.27%
10:53:00	5.22	0.97%	1287.51	798.1	489.41	24.12	0%	4.1%
10:52:00	5.23	1.16%	1284.37	797.16	487.21	24.06	0%	4%
10:51:00	5.23	1.16%	1259.42	797.06	462.37	23.11	0%	3.8%
10:50:00	5.23	1.16%	1259.11	797.01	462.1	23.11	0%	3.78%
10:49:00	5.22	0.97%	1258.74	796.07	462.68	23.15	0%	3.82%
10:48:00	5.23	1.16%	1258.64	795.7	462.94	23.17	0%	3.83%
10:47:00	5.22	0.97%	1239.39	795.7	443.69	22.42	0%	3.69%
10:46:00	5.22	0.97%	1239.34	795.23	444.11	22.45	0%	3.72%
10:45:00	5.22	0.97%	1236.52	791.21	445.3	22.59	0%	3.79%
10:44:00	5.23	1.16%	1235.99	790.95	445.04	22.58	0%	3.78%
10:43:00	5.24	1.35%	1232.75	781.12	451.63	23.07	0%	3.71%
10:42:00	5.23	1.16%	1227.14	779.55	447.59	22.95	0%	3.52%
10:41:00	5.23	1.16%	1225.57	778.4	447.17	22.96	0%	3.5%
10:40:00	5.22	0.97%	1212.91	774.22	438.7	22.72	0%	3.65%
10:39:00	5.23	1.16%	1210.19	765.95	444.24	23.14	0%	3.65%
10:38:00	5.23	1.16%	1207.63	765.27	442.36	23.08	0%	3.56%
10:37:00	5.24	1.35%	1197.27	761.52	435.76	22.9	0%	3.24%
10:36:00	5.23	1.16%	1191.77	754.51	437.27	23.13	0%	3.34%
10:35:00	5.24	1.35%	1191.41	748.86	442.55	23.49	0%	3.35%
10:34:00	5.23	1.16%	1188.05	745.88	442.17	23.55	0%	3.34%
10:33:00	5.23	1.16%	1176.37	744.57	431.8	23.16	0%	3.18%
10:32:00	5.23	1.16%	1157.4	734.11	423.29	23.06	0%	2.69%
10:31:00	5.24	1.35%	1155.51	719	436.52	24.01	0%	2.69%
10:30:00	5.23	1.16%	1146.45	696.3	450.15	25.2	0%	2.67%
10:29:00	5.24	1.35%	1145.14	686.62	458.52	25.82	0%	2.86%
10:28:00	5.24	1.35%	1135.29	683.53	451.76	25.63	0%	2.87%
10:27:00	5.24	1.35%	1119.13	665.4	453.72	26.25	0%	3.16%
10:26:00	5.24	1.35%	1087.78	664.77	423.01	24.94	0%	3.14%
10:25:00	5.25	1.55%	1077.76	636.01	441.75	26.65	0%	3.07%
10:24:00	5.25	1.55%	1050.51	630.77	419.74	25.83	0%	3.39%
10:23:00	5.25	1.55%	1044.63	630.61	414.02	25.57	0%	3.37%
10:22:00	5.24	1.35%	1031.87	630.4	401.47	25	0%	2.61%
10:21:00	5.25	1.55%	961.26	626.79	334.47	21.84	0%	2.64%
10:20:00	5.24	1.35%	947.15	626.21	320.94	21.15	0%	1.77%
10:19:00	5.24	1.35%	937.61	620.3	317.31	21.13	0%	1.91%
10:18:00	5.24	1.35%	934.25	617.42	316.84	21.19	0%	1.89%
10:17:00	5.24	1.35%	923.09	616.47	306.62	20.67	0%	1.21%
10:16:00	5.24	1.35%	920.32	616.32	304	20.54	0%	1.04%
10:15:00	5.24	1.35%	917.49	610.88	306.61	20.83	0%	1.22%
10:14:00	5.25	1.55%	912.24	588.71	323.52	22.39	0%	1.02%
10:13:00	5.24	1.35%	902.33	588.19	314.14	21.9	0%	0.76%
10:12:00	5.24	1.35%	898.34	572.37	325.97	23.05	0%	1.23%
10:11:00	5.25	1.55%	897.45	570.54	326.91	23.16	0%	1.3%
10:10:00	5.24	1.35%	849.83	570.54	279.29	20.47	0%	0.88%
10:09:00	5.23	1.16%	827.41	566.25	261.16	19.53	0%	0.79%
10:08:00	5.23	1.16%	827.41	554.17	273.24	20.62	0%	1.11%
10:07:00	5.24	1.35%	814.68	537.69	276.99	21.37	0%	0.15%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 神开股份
涨跌幅: 0.39%
最新价: 5.1900
换手率: 2.55%
成交量: 86892手
成交额: 4573.69万元
流入金额: 2340.43万元
流出金额: 2233.26万元
净流入: 107.17万元
净流入率: 2.34%
特大净流入: -8.07万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

神开股份(002278)资金流向 002278实时资金流向 神开股份实时资金流向

神开股份(002278)资金流向 002278实时资金流向 神开股份实时资金流向

002278 (2022-11-14)资金流向

神开股份(002278)资金流向 002278实时资金流向神开股份实时资金流向

神开股份(002278)资金流向 002278实时资金流向神开股份实时资金流向