2022年11月15日
神开股份(002278)资金流向 002278实时资金流向 神开股份实时资金流向
神开股份(002278)资金流向 002278实时资金流向 神开股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002278 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.19 | 0.39% | 2340.43 | 2233.26 | 107.17 | 2.37 | -0.18% | -0.2% |
14:56:00 | 5.19 | 0.39% | 2331.42 | 2211.13 | 120.29 | 2.68 | -0.18% | -0.32% |
14:55:00 | 5.2 | 0.58% | 2280.62 | 2182.04 | 98.58 | 2.23 | -0.18% | -0.37% |
14:54:00 | 5.19 | 0.39% | 2276.66 | 2179.65 | 97.02 | 2.2 | -0.18% | -0.41% |
14:53:00 | 5.2 | 0.58% | 2275.36 | 2172.8 | 102.57 | 2.33 | -0.18% | -0.28% |
14:52:00 | 5.2 | 0.58% | 2269.28 | 2154.11 | 115.17 | 2.63 | -0.18% | -0.26% |
14:51:00 | 5.19 | 0.39% | 2266.58 | 2153.7 | 112.88 | 2.58 | -0.18% | -0.32% |
14:50:00 | 5.19 | 0.39% | 2257.42 | 2138.44 | 118.98 | 2.74 | -0.19% | -0.2% |
14:49:00 | 5.19 | 0.39% | 2256.96 | 2130.97 | 125.99 | 2.9 | -0.19% | -0.04% |
14:48:00 | 5.19 | 0.39% | 2252.96 | 2118.56 | 134.4 | 3.11 | -0.19% | -0.04% |
14:47:00 | 5.19 | 0.39% | 2251.09 | 2112.54 | 138.55 | 3.21 | -0.19% | -0.08% |
14:46:00 | 5.19 | 0.39% | 2247.86 | 2112.39 | 135.48 | 3.14 | -0.19% | -0.15% |
14:45:00 | 5.19 | 0.39% | 2244.54 | 2112.07 | 132.46 | 3.07 | -0.19% | -0.22% |
14:44:00 | 5.19 | 0.39% | 2243.03 | 2105.24 | 137.79 | 3.2 | -0.19% | -0.25% |
14:43:00 | 5.2 | 0.58% | 2229.89 | 2086.57 | 143.32 | 3.36 | -0.19% | -0.28% |
14:42:00 | 5.19 | 0.39% | 2222.72 | 2081.48 | 141.23 | 3.32 | -0.19% | -0.33% |
14:41:00 | 5.19 | 0.39% | 2208.54 | 2077.85 | 130.69 | 3.08 | -0.19% | -0.42% |
14:40:00 | 5.19 | 0.39% | 2208.54 | 2068.3 | 140.24 | 3.32 | -0.19% | -0.2% |
14:39:00 | 5.19 | 0.39% | 2186.38 | 2053.77 | 132.61 | 3.16 | -0.19% | -0.15% |
14:38:00 | 5.2 | 0.58% | 2151.85 | 2051.12 | 100.73 | 2.42 | -0.19% | -0.32% |
14:37:00 | 5.19 | 0.39% | 2146.87 | 2047.8 | 99.07 | 2.39 | -0.19% | -0.36% |
14:36:00 | 5.19 | 0.39% | 2136.64 | 2033.16 | 103.48 | 2.51 | -0.2% | -0.25% |
14:35:00 | 5.19 | 0.39% | 2108.67 | 2032.54 | 76.13 | 1.86 | -0.2% | -0.27% |
14:34:00 | 5.18 | 0.19% | 2108.56 | 2010.21 | 98.35 | 2.42 | -0.2% | -0.26% |
14:33:00 | 5.19 | 0.39% | 2108.36 | 2009.96 | 98.4 | 2.42 | -0.2% | -0.26% |
14:32:00 | 5.19 | 0.39% | 2107.78 | 2003.84 | 103.94 | 2.56 | -0.2% | -0.12% |
14:31:00 | 5.19 | 0.39% | 2101.45 | 1999.06 | 102.39 | 2.53 | -0.2% | -0.03% |
14:30:00 | 5.18 | 0.19% | 2076.38 | 1994.6 | 81.78 | 2.03 | -0.2% | 0.01% |
14:29:00 | 5.18 | 0.19% | 2065.43 | 1978.05 | 87.39 | 2.19 | -0.2% | 0.12% |
14:28:00 | 5.19 | 0.39% | 2064.4 | 1976.23 | 88.16 | 2.21 | -0.2% | 0.13% |
14:27:00 | 5.18 | 0.19% | 2060.97 | 1976.18 | 84.79 | 2.13 | -0.2% | 0.05% |
14:26:00 | 5.19 | 0.39% | 2060.97 | 1975.51 | 85.46 | 2.14 | -0.2% | 0.07% |
14:25:00 | 5.18 | 0.19% | 2060.4 | 1972.45 | 87.95 | 2.21 | -0.2% | 0.13% |
14:24:00 | 5.18 | 0.19% | 2060.4 | 1964.53 | 95.87 | 2.41 | -0.2% | 0.33% |
14:23:00 | 5.18 | 0.19% | 2059.88 | 1962.3 | 97.58 | 2.45 | -0.2% | 0.37% |
14:22:00 | 5.19 | 0.39% | 2059.88 | 1961.94 | 97.94 | 2.46 | -0.2% | 0.38% |
14:21:00 | 5.19 | 0.39% | 2046.28 | 1946.22 | 100.07 | 2.54 | -0.2% | 0.78% |
14:20:00 | 5.19 | 0.39% | 2046.23 | 1944.19 | 102.04 | 2.59 | -0.2% | 0.83% |
14:19:00 | 5.19 | 0.39% | 2024.9 | 1934.38 | 90.52 | 2.31 | -0.21% | 0.8% |
14:18:00 | 5.18 | 0.19% | 2004.81 | 1919.75 | 85.07 | 2.19 | -0.21% | 0.86% |
14:17:00 | 5.18 | 0.19% | 2003.78 | 1919.33 | 84.44 | 2.18 | -0.21% | 0.85% |
14:16:00 | 5.18 | 0.19% | 2003.78 | 1901.72 | 102.06 | 2.65 | -0.21% | 1.16% |
14:15:00 | 5.18 | 0.19% | 2003.78 | 1900.22 | 103.56 | 2.69 | -0.21% | 1.2% |
14:14:00 | 5.18 | 0.19% | 2003.21 | 1898.77 | 104.44 | 2.71 | -0.21% | 1.22% |
14:13:00 | 5.19 | 0.39% | 2003.21 | 1898.61 | 104.59 | 2.71 | -0.21% | 1.22% |
14:12:00 | 5.19 | 0.39% | 2002.32 | 1896.64 | 105.68 | 2.74 | -0.21% | 1.25% |
14:11:00 | 5.19 | 0.39% | 2000.24 | 1888.54 | 111.7 | 2.91 | -0.21% | 1.41% |
14:10:00 | 5.18 | 0.19% | 1995.57 | 1886.42 | 109.15 | 2.85 | -0.21% | 1.35% |
14:09:00 | 5.18 | 0.19% | 1923.96 | 1885.9 | 38.06 | 1.01 | -0.21% | 1.28% |
14:08:00 | 5.18 | 0.19% | 1919.61 | 1880.53 | 39.08 | 1.04 | -0.22% | 1.17% |
14:07:00 | 5.17 | 0% | 1906.19 | 1872.98 | 33.22 | 0.89 | -0.22% | 1.1% |
14:06:00 | 5.16 | -0.19% | 1892.12 | 1869.77 | 22.35 | 0.6 | -0.22% | 1% |
14:05:00 | 5.17 | 0% | 1892.12 | 1844.5 | 47.63 | 1.29 | -0.22% | 1.12% |
14:04:00 | 5.16 | -0.19% | 1887.58 | 1834.17 | 53.41 | 1.45 | -0.22% | 1.28% |
14:03:00 | 5.17 | 0% | 1884.99 | 1833.8 | 51.19 | 1.4 | -0.22% | 1.22% |
14:02:00 | 5.16 | -0.19% | 1880.8 | 1833.65 | 47.15 | 1.29 | -0.22% | 1.11% |
14:01:00 | 5.16 | -0.19% | 1880.13 | 1832.31 | 47.82 | 1.31 | -0.22% | 1.13% |
14:00:00 | 5.18 | 0.19% | 1879.82 | 1784.9 | 94.92 | 2.63 | -0.22% | 1.26% |
13:59:00 | 5.17 | 0% | 1879.15 | 1774.2 | 104.95 | 2.91 | -0.22% | 1.41% |
13:58:00 | 5.17 | 0% | 1879.15 | 1773.06 | 106.09 | 2.95 | -0.22% | 1.44% |
13:57:00 | 5.17 | 0% | 1868.6 | 1772.8 | 95.8 | 2.67 | -0.22% | 1.31% |
13:56:00 | 5.16 | -0.19% | 1862.96 | 1772.6 | 90.37 | 2.52 | -0.22% | 1.16% |
13:55:00 | 5.16 | -0.19% | 1862.91 | 1771.87 | 91.04 | 2.54 | -0.22% | 1.18% |
13:54:00 | 5.16 | -0.19% | 1862.86 | 1766.66 | 96.2 | 2.69 | -0.23% | 1.33% |
13:53:00 | 5.17 | 0% | 1862.86 | 1764.91 | 97.95 | 2.74 | -0.23% | 1.38% |
13:52:00 | 5.16 | -0.19% | 1860.53 | 1759.95 | 100.59 | 2.82 | -0.23% | 1.45% |
13:51:00 | 5.17 | 0% | 1859.19 | 1736.08 | 123.1 | 3.48 | -0.23% | 1.5% |
13:50:00 | 5.17 | 0% | 1859.19 | 1732.31 | 126.88 | 3.59 | -0.23% | 1.61% |
13:49:00 | 5.17 | 0% | 1859.19 | 1730.81 | 128.38 | 3.63 | -0.23% | 1.65% |
13:48:00 | 5.18 | 0.19% | 1858.72 | 1727.61 | 131.12 | 3.71 | -0.23% | 1.73% |
13:47:00 | 5.17 | 0% | 1852.97 | 1724.09 | 128.88 | 3.66 | -0.23% | 1.67% |
13:46:00 | 5.17 | 0% | 1851.31 | 1722.13 | 129.19 | 3.67 | -0.23% | 1.68% |
13:45:00 | 5.17 | 0% | 1844.99 | 1721.56 | 123.44 | 3.51 | -0.23% | 1.69% |
13:44:00 | 5.17 | 0% | 1843.8 | 1721.09 | 122.71 | 3.49 | -0.23% | 1.67% |
13:43:00 | 5.17 | 0% | 1835.72 | 1718.77 | 116.96 | 3.34 | -0.23% | 1.65% |
13:42:00 | 5.17 | 0% | 1835 | 1714.73 | 120.26 | 3.44 | -0.23% | 1.75% |
13:41:00 | 5.17 | 0% | 1835 | 1709.05 | 125.95 | 3.61 | -0.23% | 1.92% |
13:40:00 | 5.17 | 0% | 1825.21 | 1698.96 | 126.25 | 3.64 | -0.23% | 1.82% |
13:39:00 | 5.17 | 0% | 1821.96 | 1692.04 | 129.92 | 3.75 | -0.23% | 1.77% |
13:38:00 | 5.17 | 0% | 1821.96 | 1667.07 | 154.89 | 4.51 | -0.23% | 1.82% |
13:37:00 | 5.18 | 0.19% | 1821.96 | 1428.96 | 393 | 12.29 | 5.75% | 2.34% |
13:36:00 | 5.18 | 0.19% | 1821.91 | 1418.39 | 403.51 | 12.66 | 5.77% | 2.5% |
13:35:00 | 5.19 | 0.39% | 1820.87 | 1412.17 | 408.69 | 12.85 | 5.78% | 2.67% |
13:34:00 | 5.19 | 0.39% | 1816.82 | 1411.97 | 404.85 | 12.75 | 5.79% | 2.55% |
13:33:00 | 5.18 | 0.19% | 1816.56 | 1411.76 | 404.8 | 12.75 | 5.79% | 2.55% |
13:32:00 | 5.19 | 0.39% | 1814.43 | 1404.77 | 409.66 | 12.94 | 5.8% | 2.55% |
13:31:00 | 5.19 | 0.39% | 1813.65 | 1401.24 | 412.41 | 13.04 | 5.81% | 2.64% |
13:30:00 | 5.2 | 0.58% | 1810.12 | 1384.64 | 425.49 | 13.54 | 5.85% | 2.86% |
13:29:00 | 5.19 | 0.39% | 1809.97 | 1382.92 | 427.04 | 13.6 | 5.85% | 2.91% |
13:28:00 | 5.19 | 0.39% | 1809.92 | 1380.38 | 429.54 | 13.69 | 5.86% | 2.99% |
13:27:00 | 5.2 | 0.58% | 1807.42 | 1379.97 | 427.45 | 13.64 | 5.86% | 2.93% |
13:26:00 | 5.2 | 0.58% | 1798.01 | 1370.26 | 427.75 | 13.73 | 5.9% | 3.04% |
13:25:00 | 5.19 | 0.39% | 1797.44 | 1369.79 | 427.64 | 13.73 | 5.9% | 3.03% |
13:24:00 | 5.19 | 0.39% | 1797.38 | 1369.48 | 427.9 | 13.74 | 5.9% | 3.04% |
13:23:00 | 5.19 | 0.39% | 1797.38 | 1369.17 | 428.21 | 13.75 | 5.9% | 3.05% |
13:22:00 | 5.2 | 0.58% | 1797.28 | 1353.74 | 443.54 | 14.32 | 5.93% | 3.13% |
13:21:00 | 5.2 | 0.58% | 1790.26 | 1353.33 | 436.93 | 14.14 | 5.95% | 2.93% |
13:20:00 | 5.21 | 0.77% | 1785.52 | 1331.33 | 454.19 | 14.83 | 6% | 3.02% |
13:19:00 | 5.2 | 0.58% | 1785.47 | 1331.12 | 454.35 | 14.83 | 6% | 3.03% |
13:18:00 | 5.2 | 0.58% | 1785.47 | 1318.8 | 466.67 | 15.3 | 6.02% | 3.07% |
13:17:00 | 5.2 | 0.58% | 1773.09 | 1318.02 | 455.07 | 14.98 | 6.05% | 3.11% |
13:16:00 | 5.19 | 0.39% | 1772.26 | 1306.37 | 465.89 | 15.4 | 6.07% | 3.48% |
13:15:00 | 5.19 | 0.39% | 1765.34 | 1300.7 | 464.64 | 15.43 | 6.1% | 3.68% |
13:14:00 | 5.19 | 0.39% | 1765.34 | 1281.5 | 483.84 | 16.17 | 6.14% | 3.74% |
13:13:00 | 5.2 | 0.58% | 1763.99 | 1281.14 | 482.86 | 16.14 | 6.14% | 3.71% |
13:12:00 | 5.2 | 0.58% | 1761.33 | 1271.88 | 489.45 | 16.43 | 6.17% | 3.95% |
13:11:00 | 5.2 | 0.58% | 1759.77 | 1269.54 | 490.23 | 16.48 | 6.18% | 3.98% |
13:10:00 | 5.2 | 0.58% | 1756.45 | 1269.54 | 486.9 | 16.38 | 6.18% | 3.87% |
13:09:00 | 5.19 | 0.39% | 1703.41 | 1269.23 | 434.17 | 14.87 | 6.3% | 3.95% |
13:08:00 | 5.2 | 0.58% | 1703.41 | 1263.16 | 440.25 | 15.11 | 6.31% | 3.97% |
13:07:00 | 5.2 | 0.58% | 1701.12 | 1262.07 | 439.05 | 15.09 | 6.32% | 3.94% |
13:06:00 | 5.2 | 0.58% | 1701.12 | 1255.83 | 445.29 | 15.34 | 6.33% | 3.96% |
13:05:00 | 5.2 | 0.58% | 1691.08 | 1253.59 | 437.49 | 15.13 | 6.36% | 3.98% |
13:04:00 | 5.22 | 0.97% | 1675.36 | 1210.42 | 464.94 | 16.42 | 6.49% | 3.97% |
13:03:00 | 5.21 | 0.77% | 1674.73 | 1206.99 | 467.74 | 16.54 | 6.5% | 4.08% |
13:02:00 | 5.2 | 0.58% | 1670.2 | 1204.8 | 465.4 | 16.5 | 6.51% | 4% |
13:01:00 | 5.22 | 0.97% | 1666.44 | 1196.64 | 469.81 | 16.72 | 6.54% | 3.89% |
11:30:00 | 5.22 | 0.97% | 1624.12 | 1174.02 | 450.1 | 16.4 | 6.7% | 3.94% |
11:29:00 | 5.21 | 0.77% | 1619.06 | 1107.8 | 511.26 | 19.15 | 6.88% | 4.04% |
11:28:00 | 5.21 | 0.77% | 1615.82 | 1081.02 | 534.8 | 20.25 | 6.96% | 4% |
11:27:00 | 5.21 | 0.77% | 1615.82 | 1068.1 | 547.72 | 20.85 | 6.99% | 4.31% |
11:26:00 | 5.22 | 0.97% | 1615.3 | 1045.18 | 570.12 | 21.89 | 7.06% | 4.35% |
11:25:00 | 5.23 | 1.16% | 1611.59 | 976.29 | 635.3 | 25.1 | 7.26% | 4.5% |
11:24:00 | 5.23 | 1.16% | 1611.49 | 972.57 | 638.91 | 25.28 | 7.27% | 4.65% |
11:23:00 | 5.22 | 0.97% | 1595.01 | 969.96 | 625.05 | 24.92 | 7.33% | 4.74% |
11:22:00 | 5.23 | 1.16% | 1593.39 | 969.75 | 623.64 | 24.88 | 7.33% | 4.69% |
11:21:00 | 5.24 | 1.35% | 1590.72 | 934.6 | 656.12 | 26.58 | 7.44% | 4.85% |
11:20:00 | 5.23 | 1.16% | 1587.11 | 933.3 | 653.81 | 26.54 | 7.46% | 4.77% |
11:19:00 | 5.23 | 1.16% | 1586.37 | 933.14 | 653.23 | 26.52 | 7.46% | 4.75% |
11:18:00 | 5.24 | 1.35% | 1571.02 | 918.31 | 652.71 | 26.83 | 7.55% | 4.48% |
11:17:00 | 5.24 | 1.35% | 1571.02 | 900.34 | 670.68 | 27.77 | 7.61% | 4.55% |
11:16:00 | 5.25 | 1.55% | 1570.44 | 900.18 | 670.26 | 27.76 | 7.61% | 4.53% |
11:15:00 | 5.25 | 1.55% | 1569.39 | 900.13 | 669.26 | 27.74 | 7.61% | 4.49% |
11:14:00 | 5.25 | 1.55% | 1568.92 | 900.13 | 668.79 | 27.72 | 7.62% | 4.48% |
11:13:00 | 5.24 | 1.35% | 1566.4 | 900.13 | 666.27 | 27.65 | 7.62% | 4.38% |
11:12:00 | 5.24 | 1.35% | 1566.4 | 899.66 | 666.74 | 27.67 | 7.63% | 4.4% |
11:11:00 | 5.24 | 1.35% | 1554.5 | 891.06 | 663.43 | 27.77 | 7.69% | 4.07% |
11:10:00 | 5.25 | 1.55% | 1551.77 | 872.62 | 679.15 | 28.68 | 7.76% | 4% |
11:09:00 | 5.25 | 1.55% | 1548.25 | 871.05 | 677.2 | 28.66 | 7.78% | 3.93% |
11:08:00 | 5.25 | 1.55% | 1543.53 | 868.63 | 674.89 | 28.65 | 7.8% | 3.84% |
11:07:00 | 5.26 | 1.74% | 1524.6 | 861.02 | 663.58 | 28.49 | 7.89% | 3.49% |
11:06:00 | 5.23 | 1.16% | 1331.12 | 857.76 | 473.35 | 22.2 | 0% | 3.51% |
11:05:00 | 5.24 | 1.35% | 1326.15 | 848.93 | 477.22 | 22.52 | 0% | 3.3% |
11:04:00 | 5.23 | 1.16% | 1325.47 | 848.61 | 476.85 | 22.52 | 0% | 3.28% |
11:03:00 | 5.23 | 1.16% | 1309.33 | 845.42 | 463.9 | 22.11 | 0% | 3.46% |
11:02:00 | 5.23 | 1.16% | 1309.33 | 843.49 | 465.84 | 22.22 | 0% | 3.55% |
11:01:00 | 5.23 | 1.16% | 1308.96 | 841.66 | 467.3 | 22.31 | 0% | 3.62% |
11:00:00 | 5.23 | 1.16% | 1308.33 | 839.77 | 468.56 | 22.4 | 0% | 3.69% |
10:59:00 | 5.23 | 1.16% | 1308.02 | 835.43 | 472.58 | 22.64 | 0% | 3.89% |
10:57:00 | 5.23 | 1.16% | 1307.86 | 835.22 | 472.64 | 22.65 | 0% | 3.89% |
10:56:00 | 5.22 | 0.97% | 1293.16 | 835.07 | 458.1 | 22.11 | 0% | 3.93% |
10:55:00 | 5.23 | 1.16% | 1293.01 | 805.57 | 487.43 | 23.87 | 0% | 3.98% |
10:54:00 | 5.23 | 1.16% | 1293.01 | 799.88 | 493.13 | 24.21 | 0% | 4.27% |
10:53:00 | 5.22 | 0.97% | 1287.51 | 798.1 | 489.41 | 24.12 | 0% | 4.1% |
10:52:00 | 5.23 | 1.16% | 1284.37 | 797.16 | 487.21 | 24.06 | 0% | 4% |
10:51:00 | 5.23 | 1.16% | 1259.42 | 797.06 | 462.37 | 23.11 | 0% | 3.8% |
10:50:00 | 5.23 | 1.16% | 1259.11 | 797.01 | 462.1 | 23.11 | 0% | 3.78% |
10:49:00 | 5.22 | 0.97% | 1258.74 | 796.07 | 462.68 | 23.15 | 0% | 3.82% |
10:48:00 | 5.23 | 1.16% | 1258.64 | 795.7 | 462.94 | 23.17 | 0% | 3.83% |
10:47:00 | 5.22 | 0.97% | 1239.39 | 795.7 | 443.69 | 22.42 | 0% | 3.69% |
10:46:00 | 5.22 | 0.97% | 1239.34 | 795.23 | 444.11 | 22.45 | 0% | 3.72% |
10:45:00 | 5.22 | 0.97% | 1236.52 | 791.21 | 445.3 | 22.59 | 0% | 3.79% |
10:44:00 | 5.23 | 1.16% | 1235.99 | 790.95 | 445.04 | 22.58 | 0% | 3.78% |
10:43:00 | 5.24 | 1.35% | 1232.75 | 781.12 | 451.63 | 23.07 | 0% | 3.71% |
10:42:00 | 5.23 | 1.16% | 1227.14 | 779.55 | 447.59 | 22.95 | 0% | 3.52% |
10:41:00 | 5.23 | 1.16% | 1225.57 | 778.4 | 447.17 | 22.96 | 0% | 3.5% |
10:40:00 | 5.22 | 0.97% | 1212.91 | 774.22 | 438.7 | 22.72 | 0% | 3.65% |
10:39:00 | 5.23 | 1.16% | 1210.19 | 765.95 | 444.24 | 23.14 | 0% | 3.65% |
10:38:00 | 5.23 | 1.16% | 1207.63 | 765.27 | 442.36 | 23.08 | 0% | 3.56% |
10:37:00 | 5.24 | 1.35% | 1197.27 | 761.52 | 435.76 | 22.9 | 0% | 3.24% |
10:36:00 | 5.23 | 1.16% | 1191.77 | 754.51 | 437.27 | 23.13 | 0% | 3.34% |
10:35:00 | 5.24 | 1.35% | 1191.41 | 748.86 | 442.55 | 23.49 | 0% | 3.35% |
10:34:00 | 5.23 | 1.16% | 1188.05 | 745.88 | 442.17 | 23.55 | 0% | 3.34% |
10:33:00 | 5.23 | 1.16% | 1176.37 | 744.57 | 431.8 | 23.16 | 0% | 3.18% |
10:32:00 | 5.23 | 1.16% | 1157.4 | 734.11 | 423.29 | 23.06 | 0% | 2.69% |
10:31:00 | 5.24 | 1.35% | 1155.51 | 719 | 436.52 | 24.01 | 0% | 2.69% |
10:30:00 | 5.23 | 1.16% | 1146.45 | 696.3 | 450.15 | 25.2 | 0% | 2.67% |
10:29:00 | 5.24 | 1.35% | 1145.14 | 686.62 | 458.52 | 25.82 | 0% | 2.86% |
10:28:00 | 5.24 | 1.35% | 1135.29 | 683.53 | 451.76 | 25.63 | 0% | 2.87% |
10:27:00 | 5.24 | 1.35% | 1119.13 | 665.4 | 453.72 | 26.25 | 0% | 3.16% |
10:26:00 | 5.24 | 1.35% | 1087.78 | 664.77 | 423.01 | 24.94 | 0% | 3.14% |
10:25:00 | 5.25 | 1.55% | 1077.76 | 636.01 | 441.75 | 26.65 | 0% | 3.07% |
10:24:00 | 5.25 | 1.55% | 1050.51 | 630.77 | 419.74 | 25.83 | 0% | 3.39% |
10:23:00 | 5.25 | 1.55% | 1044.63 | 630.61 | 414.02 | 25.57 | 0% | 3.37% |
10:22:00 | 5.24 | 1.35% | 1031.87 | 630.4 | 401.47 | 25 | 0% | 2.61% |
10:21:00 | 5.25 | 1.55% | 961.26 | 626.79 | 334.47 | 21.84 | 0% | 2.64% |
10:20:00 | 5.24 | 1.35% | 947.15 | 626.21 | 320.94 | 21.15 | 0% | 1.77% |
10:19:00 | 5.24 | 1.35% | 937.61 | 620.3 | 317.31 | 21.13 | 0% | 1.91% |
10:18:00 | 5.24 | 1.35% | 934.25 | 617.42 | 316.84 | 21.19 | 0% | 1.89% |
10:17:00 | 5.24 | 1.35% | 923.09 | 616.47 | 306.62 | 20.67 | 0% | 1.21% |
10:16:00 | 5.24 | 1.35% | 920.32 | 616.32 | 304 | 20.54 | 0% | 1.04% |
10:15:00 | 5.24 | 1.35% | 917.49 | 610.88 | 306.61 | 20.83 | 0% | 1.22% |
10:14:00 | 5.25 | 1.55% | 912.24 | 588.71 | 323.52 | 22.39 | 0% | 1.02% |
10:13:00 | 5.24 | 1.35% | 902.33 | 588.19 | 314.14 | 21.9 | 0% | 0.76% |
10:12:00 | 5.24 | 1.35% | 898.34 | 572.37 | 325.97 | 23.05 | 0% | 1.23% |
10:11:00 | 5.25 | 1.55% | 897.45 | 570.54 | 326.91 | 23.16 | 0% | 1.3% |
10:10:00 | 5.24 | 1.35% | 849.83 | 570.54 | 279.29 | 20.47 | 0% | 0.88% |
10:09:00 | 5.23 | 1.16% | 827.41 | 566.25 | 261.16 | 19.53 | 0% | 0.79% |
10:08:00 | 5.23 | 1.16% | 827.41 | 554.17 | 273.24 | 20.62 | 0% | 1.11% |
10:07:00 | 5.24 | 1.35% | 814.68 | 537.69 | 276.99 | 21.37 | 0% | 0.15% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|