光迅科技(002281)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:05
 
2022年11月15日

光迅科技(002281)资金流向 002281实时资金流向 光迅科技实时资金流向

光迅科技(002281)资金流向 002281实时资金流向 光迅科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002281 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0016.74-0.48%2580.814021.5-1440.69-20.931.59%-10.3%
14:56:0016.74-0.48%2574.284014.13-1439.85-20.961.59%-10.3%
14:55:0016.73-0.54%2556.24008.78-1452.58-21.221.6%-10.31%
14:54:0016.72-0.59%2515.693993.08-1477.38-21.761.61%-10.39%
14:53:0016.72-0.59%2503.493978.36-1474.88-21.811.62%-10.36%
14:52:0016.72-0.59%2502.653973.85-1471.2-21.771.62%-10.31%
14:51:0016.7-0.71%2486.63967-1480.4-21.991.62%-10.34%
14:50:0016.69-0.77%2474.233960.66-1486.42-22.151.63%-10.36%
14:49:0016.69-0.77%2469.893956.15-1486.26-22.171.63%-10.37%
14:48:0016.67-0.89%2467.233927.13-1459.91-21.881.64%-10.24%
14:47:0016.67-0.89%2441.043923.3-1482.26-22.321.65%-10.3%
14:46:0016.67-0.89%2427.043920.13-1493.1-22.541.65%-10.35%
14:45:0016.65-1.01%2400.543912.64-1512.1-22.951.66%-10.51%
14:44:0016.66-0.95%2384.543872.68-1488.14-22.781.67%-10.55%
14:43:0016.65-1.01%2377.543863.85-1486.31-22.81.68%-10.55%
14:42:0016.64-1.07%2358.063859.03-1500.96-23.121.68%-10.7%
14:41:0016.64-1.07%2353.743832.74-1479-22.891.69%-10.69%
14:40:0016.65-1.01%2346.243821.09-1474.85-22.891.7%-10.65%
14:39:0016.65-1.01%2335.923808.1-1472.19-22.931.7%-10.56%
14:38:0016.64-1.07%2332.593806.11-1473.52-231.71%-10.61%
14:37:0016.66-0.95%2324.583701.61-1377.03-21.881.74%-10.64%
14:36:0016.67-0.89%2318.083681.78-1363.71-21.761.74%-10.57%
14:35:0016.67-0.89%2314.243657.12-1342.87-21.531.75%-10.49%
14:34:0016.68-0.83%2310.073641.61-1331.54-21.411.76%-10.45%
14:33:0016.67-0.89%2309.073625.28-1316.21-21.231.76%-10.36%
14:32:0016.68-0.83%2299.233596.1-1296.87-21.051.77%-10.17%
14:31:0016.69-0.77%2296.893585.75-1288.86-20.961.78%-10.17%
14:30:0016.7-0.71%2288.553566.89-1278.35-20.881.79%-10.15%
14:29:0016.71-0.65%2286.383554.87-1268.5-20.771.79%-10.1%
14:28:0016.7-0.71%2258.33533.66-1275.36-21.051.8%-10.09%
14:27:0016.69-0.77%2255.633521.3-1265.68-20.951.81%-10.05%
14:26:0016.69-0.77%2193.153511.95-1318.8-22.091.83%-10.1%
14:25:0016.71-0.65%2192.993489.41-1296.42-21.81.84%-10.04%
14:24:0016.71-0.65%2189.313478.21-1288.9-21.721.84%-10.1%
14:23:0016.71-0.65%2183.293458.84-1275.55-21.591.85%-10.14%
14:22:0016.71-0.65%2183.123414.73-1231.6-21.011.86%-10.16%
14:21:0016.71-0.65%2180.283397.01-1216.73-20.831.87%-10.15%
14:20:0016.73-0.54%2179.453378.29-1198.84-20.591.88%-9.97%
14:19:0016.71-0.65%2169.793369.43-1199.64-20.671.88%-10.04%
14:18:0016.71-0.65%2169.123363.58-1194.46-20.61.89%-10.06%
14:17:0016.73-0.54%2157.253343.01-1185.77-20.571.9%-10.03%
14:16:0016.71-0.65%2144.73342.35-1197.64-20.821.9%-10.15%
14:15:0016.71-0.65%2144.043331.15-1187.12-20.681.9%-10.08%
14:14:0016.73-0.54%2142.533319.96-1177.42-20.561.91%-10.03%
14:13:0016.73-0.54%2138.523309.92-1171.41-20.511.91%-10.04%
14:12:0016.72-0.59%2129.983305.91-1175.93-20.631.92%-10.14%
14:11:0016.72-0.59%2126.313290.37-1164.06-20.51.92%-10.17%
14:10:0016.71-0.65%2121.633272.83-1151.21-20.351.93%-10.24%
14:09:0016.67-0.89%2091.073270.33-1179.26-20.971.94%-10.39%
14:08:0016.69-0.77%2080.723258.65-1177.93-21.031.95%-10.43%
14:07:0016.66-0.95%2062.713257.99-1195.28-21.411.96%-10.66%
14:06:0016.66-0.95%2054.213243.82-1189.61-21.41.97%-10.7%
14:05:0016.67-0.89%2050.873236.32-1185.45-21.371.97%-10.75%
14:04:0016.67-0.89%2048.873223.66-1174.79-21.241.98%-10.58%
14:03:0016.68-0.83%2042.033220.99-1178.96-21.351.98%-10.68%
14:02:0016.66-0.95%2035.363203.49-1168.13-21.241.99%-10.8%
14:01:0016.65-1.01%2022.863194.33-1171.47-21.392%-10.9%
14:00:0016.68-0.83%2013.533039.92-1026.38-19.322.06%-11.06%
13:59:0016.68-0.83%1994.672969.69-975.02-18.662.09%-11.28%
13:58:0016.69-0.77%1992.672957.35-964.68-18.522.1%-11.11%
13:57:0016.68-0.83%1988.332954.35-966.02-18.572.1%-11.15%
13:56:0016.67-0.89%1983.332952.85-969.52-18.662.1%-11.23%
13:55:0016.67-0.89%1978.162947.18-969.02-18.692.11%-11.25%
13:54:0016.67-0.89%1976.322938.01-961.69-18.592.11%-11.13%
13:53:0016.68-0.83%1974.992913.33-938.34-18.232.12%-10.88%
13:52:0016.68-0.83%1969.812904.15-934.34-18.212.13%-10.83%
13:51:0016.68-0.83%1969.812894.48-924.67-18.052.13%-10.66%
13:50:0016.69-0.77%1961.32884.64-923.34-18.092.14%-10.67%
13:49:0016.69-0.77%1953.462877.3-923.84-18.152.15%-10.71%
13:48:0016.71-0.65%1949.112850.09-900.98-17.822.16%-10.76%
13:47:0016.72-0.59%1946.942846.25-899.31-17.812.16%-10.75%
13:46:0016.72-0.59%1934.572839.9-905.33-17.992.17%-10.69%
13:45:0016.7-0.71%1921.22822.86-901.66-18.032.19%-10.56%
13:44:0016.69-0.77%1915.352820.53-905.17-18.132.19%-10.55%
13:43:0016.71-0.65%1914.022778.12-864.11-17.462.21%-10.19%
13:42:0016.69-0.77%1896.982765.11-868.13-17.652.22%-10.3%
13:41:0016.69-0.77%1896.312753.1-856.79-17.462.23%-10.25%
13:40:0016.68-0.83%1895.312748.76-853.45-17.432.23%-10.2%
13:39:0016.7-0.71%1892.972740.42-847.45-17.352.24%-10.1%
13:38:0016.69-0.77%1889.962718.39-828.43-17.052.25%-10.08%
13:37:0016.69-0.77%1881.452715.56-834.11-17.212.25%-10.22%
13:36:0016.69-0.77%1874.432696.7-822.26-17.052.27%-10.16%
13:35:0016.71-0.65%1871.092649.59-778.5-16.322.29%-10.18%
13:34:0016.72-0.59%1870.762606.12-735.36-15.562.31%-10.07%
13:33:0016.73-0.54%1867.242585.38-718.14-15.272.32%-9.99%
13:32:0016.73-0.54%1864.732522.31-657.58-14.182.36%-9.92%
13:31:0016.75-0.42%1853.352504.07-650.72-14.122.37%-9.87%
13:30:0016.76-0.36%1838.782495.86-657.09-14.332.38%-9.97%
13:29:0016.74-0.48%1833.922493.02-659.1-14.42.39%-10.04%
13:28:0016.75-0.42%1829.232482.81-653.58-14.332.4%-9.95%
13:27:0016.76-0.36%1817.52474.6-657.1-14.472.41%-9.88%
13:26:0016.76-0.36%1809.112457.68-648.57-14.362.42%-10.02%
13:25:0016.75-0.42%1804.252445.12-640.87-14.242.43%-10.11%
13:24:0016.77-0.3%1802.072420.65-618.58-13.832.44%-9.92%
13:23:0016.77-0.3%1801.42404.88-603.48-13.542.45%-9.85%
13:22:0016.79-0.18%1800.222354.38-554.16-12.582.48%-9.71%
13:21:0016.79-0.18%1799.382340.61-541.23-12.332.49%-9.44%
13:20:0016.8-0.12%1797.032308.53-511.5-11.742.51%-9.42%
13:19:0016.8-0.12%1786.952306.52-519.57-11.962.52%-9.48%
13:18:0016.81-0.06%1786.952303.32-516.38-11.92.52%-9.41%
13:17:0016.81-0.06%1782.742299.96-517.22-11.942.52%-9.45%
13:16:0016.8-0.12%1774.842295.76-520.92-12.062.53%-9.56%
13:15:0016.8-0.12%1769.132292.4-523.28-12.142.53%-9.64%
13:14:0016.79-0.18%1764.422292.07-527.65-12.262.54%-9.75%
13:13:0016.79-0.18%1760.222285.69-525.47-12.242.54%-9.73%
13:12:0016.8-0.12%1760.052243.67-483.61-11.382.57%-9.67%
13:11:0016.820%1760.052230.06-470.01-11.092.58%-9.7%
13:10:0016.8-0.12%1753.52229.89-476.39-11.262.58%-9.86%
13:09:0016.81-0.06%1753.332218.13-464.8-11.022.59%-9.62%
13:08:0016.81-0.06%1750.972215.61-464.63-11.032.59%-9.62%
13:07:0016.820%1749.122203.34-454.21-10.812.6%-9.41%
13:06:0016.81-0.06%1747.272197.45-450.18-10.742.61%-9.33%
13:05:0016.820%1747.112170.72-423.61-10.172.62%-8.88%
13:04:0016.830.06%1746.262157.43-411.16-9.912.63%-8.77%
13:03:0016.840.12%1744.752142.94-398.2-9.632.64%-8.49%
13:02:0016.860.24%1744.582134.35-389.78-9.452.65%-8.3%
13:01:0016.860.24%1739.512124.24-384.73-9.362.66%-8.09%
11:30:0016.850.18%1668.592082.07-413.48-10.352.73%-8.17%
11:29:0016.860.24%1668.082076.17-408.09-10.232.74%-8.05%
11:28:0016.860.24%1656.952069.26-412.31-10.382.75%-8.02%
11:27:0016.880.36%1654.082062.34-408.26-10.32.76%-7.93%
11:26:0016.860.24%1644.632059.48-414.85-10.52.77%-7.97%
11:25:0016.860.24%1638.042054.25-416.21-10.572.78%-8.03%
11:24:0016.880.36%1637.032049.87-412.83-10.52.78%-7.95%
11:23:0016.890.42%1632.132042.27-410.14-10.462.79%-8.04%
11:22:0016.880.36%1630.952038.73-407.77-10.412.79%-7.99%
11:21:0016.880.36%1623.862038.39-414.53-10.612.8%-8.18%
11:20:0016.850.18%1585.542037.55-452-11.772.85%-8.38%
11:19:0016.870.3%1547.242034.85-487.61-12.832.88%-8.4%
11:18:0016.840.12%1518.572033.17-514.59-13.652.9%-8.48%
11:17:0016.830.06%1517.562026.94-509.37-13.542.9%-8.36%
11:16:0016.840.12%1515.382019.87-504.49-13.442.91%-8.39%
11:15:0016.840.12%1507.632016.34-508.71-13.592.92%-8.53%
11:14:0016.840.12%1506.112016.34-510.22-13.642.92%-8.58%
11:13:0016.840.12%1499.212008.09-508.88-13.662.93%-8.4%
11:12:0016.830.06%1497.362001.7-504.34-13.572.94%-8.45%
11:11:0016.840.12%1492.641984.19-491.55-13.312.96%-8.53%
11:10:0016.840.12%1491.291960.96-469.67-12.82.98%-8.5%
11:09:0016.830.06%1490.281957.93-467.65-12.772.98%-8.46%
11:08:0016.830.06%1489.11954.56-465.46-12.732.99%-8.41%
11:07:0016.830.06%1485.41943.46-458.06-12.583%-8.24%
11:06:0016.870.3%1485.41926.78-441.38-12.183.02%-7.98%
11:05:0016.860.24%1483.041882.1-399.07-11.163.06%-8.02%
11:04:0016.870.3%1471.391877.21-405.82-11.43.07%-7.93%
11:03:0016.880.36%1469.531862.88-393.34-11.13.08%-7.79%
11:02:0016.860.24%1463.81862.88-399.08-11.283.09%-7.97%
11:01:0016.850.18%1452.51855.46-402.96-11.453.11%-8.13%
11:00:0016.840.12%1441.881852.43-410.55-11.713.12%-8.23%
10:59:0016.850.18%1439.521842.83-403.3-11.553.13%-8.05%
10:58:0016.870.3%1439.521835.58-396.06-11.363.14%-7.86%
10:57:0016.870.3%1432.61814.86-382.25-11.063.16%-8.01%
10:56:0016.870.3%1428.051813.68-385.62-11.173.17%-8.12%
10:55:0016.840.12%1411.71807.78-396.08-11.553.19%-8.3%
10:54:0016.850.18%1408.661800.53-391.87-11.463.2%-8.2%
10:53:0016.860.24%1400.41798-397.6-11.683.21%-8.19%
10:52:0016.850.18%1390.281785.86-395.58-11.693.23%-8.36%
10:51:0016.850.18%1386.231778.95-392.72-11.653.24%-8.31%
10:50:0016.850.18%1377.31774.57-397.27-11.833.25%-8.26%
10:49:0016.820%1370.231758.48-388.25-11.643.28%-8.29%
10:48:0016.830.06%1367.21749.73-382.53-11.513.29%-8.15%
10:47:0016.830.06%1366.021745.86-379.83-11.453.3%-8.09%
10:46:0016.81-0.06%1359.791740.81-381.02-11.543.31%-8.16%
10:45:0016.8-0.12%1338.421648.07-309.65-9.723.43%-8.62%
10:44:0016.81-0.06%1335.41630.09-294.7-9.323.46%-8.45%
10:43:0016.820%1332.871612.95-280.07-8.913.48%-8.28%
10:42:0016.820%1326.821606.06-279.24-8.923.49%-8.29%
10:41:0016.81-0.06%1323.451601.69-278.23-8.913.5%-8.28%
10:40:0016.820%1323.291585.54-262.25-8.453.52%-8.01%
10:39:0016.830.06%1319.581571.74-252.16-8.173.54%-7.72%
10:38:0016.840.12%1317.061564-246.95-8.033.55%-7.58%
10:37:0016.830.06%1309.651556.93-247.28-8.083.57%-7.63%
10:36:0016.840.12%1307.131550.71-243.58-7.983.58%-7.53%
10:35:0016.840.12%1301.571537.92-236.35-7.793.6%-7.51%
10:34:0016.860.24%1297.691524.95-227.26-7.533.62%-7.26%
10:33:0016.870.3%1295.331519.05-223.72-7.433.63%-7.16%
10:32:0016.860.24%1291.961507.42-215.47-7.23.65%-7.12%
10:31:0016.860.24%1284.541496.3-211.76-7.123.67%-7.04%
10:30:0016.860.24%1283.191482.81-199.63-6.743.69%-6.87%
10:29:0016.860.24%1278.291471.51-193.22-6.563.71%-6.69%
10:28:0016.860.24%1272.391456.34-183.95-6.293.74%-6.42%
10:27:0016.90.48%1262.931430.85-167.92-5.813.78%-6.58%
10:26:0016.90.48%1246.531423.42-176.88-6.173.81%-6.67%
10:25:0016.90.48%1240.281403.99-163.71-5.773.85%-6.55%
10:24:0016.920.59%1237.741392.66-154.92-5.483.87%-6.28%
10:23:0016.920.59%1232.321386.57-154.25-5.483.88%-6.28%
10:22:0016.910.54%1227.251378.28-151.04-5.393.9%-6.19%
10:21:0016.90.48%1213.211367.8-154.6-5.573.94%-6.18%
10:20:0016.920.59%1209.321349.03-139.72-5.073.97%-6.03%
10:19:0016.930.65%1203.221327.04-123.82-4.544.01%-6.05%
10:18:0016.940.71%1195.941309.09-113.15-4.194.05%-5.71%
10:17:0016.950.77%1189.51300.96-111.46-4.154.07%-5.68%
10:16:0016.940.71%1154.761281.48-126.72-4.824.15%-5.73%
10:15:0016.940.71%1142.91267.43-124.53-4.784.2%-5.7%
10:14:0016.940.71%1140.191258.46-118.26-4.564.21%-5.49%
10:13:0016.960.83%1137.311254.39-117.08-4.534.23%-5.46%
10:12:0016.980.95%1134.261223.29-89.03-3.494.28%-5.26%
10:11:0016.991.01%1117.431220.58-103.14-4.074.32%-5.47%
10:10:0016.940.71%956.941210.04-253.1-10.90%-5.7%
10:09:0016.90.48%936.271207.67-271.41-11.810%-6.29%
10:08:0016.910.54%931.021183-251.97-11.120%-6.54%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
光迅科技
涨跌幅
-0.48%
最新价
16.7400
换手率
0.61%
成交量
40973.75手
成交额
6602.31万元
流入金额
2580.81万元
流出金额
4021.5万元
净流入
-1440.69万元
净流入率
-21.82%
特大净流入
109.29万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15