2022年11月15日
光迅科技(002281)资金流向 002281实时资金流向 光迅科技实时资金流向
光迅科技(002281)资金流向 002281实时资金流向 光迅科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002281 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 16.74 | -0.48% | 2580.81 | 4021.5 | -1440.69 | -20.93 | 1.59% | -10.3% |
14:56:00 | 16.74 | -0.48% | 2574.28 | 4014.13 | -1439.85 | -20.96 | 1.59% | -10.3% |
14:55:00 | 16.73 | -0.54% | 2556.2 | 4008.78 | -1452.58 | -21.22 | 1.6% | -10.31% |
14:54:00 | 16.72 | -0.59% | 2515.69 | 3993.08 | -1477.38 | -21.76 | 1.61% | -10.39% |
14:53:00 | 16.72 | -0.59% | 2503.49 | 3978.36 | -1474.88 | -21.81 | 1.62% | -10.36% |
14:52:00 | 16.72 | -0.59% | 2502.65 | 3973.85 | -1471.2 | -21.77 | 1.62% | -10.31% |
14:51:00 | 16.7 | -0.71% | 2486.6 | 3967 | -1480.4 | -21.99 | 1.62% | -10.34% |
14:50:00 | 16.69 | -0.77% | 2474.23 | 3960.66 | -1486.42 | -22.15 | 1.63% | -10.36% |
14:49:00 | 16.69 | -0.77% | 2469.89 | 3956.15 | -1486.26 | -22.17 | 1.63% | -10.37% |
14:48:00 | 16.67 | -0.89% | 2467.23 | 3927.13 | -1459.91 | -21.88 | 1.64% | -10.24% |
14:47:00 | 16.67 | -0.89% | 2441.04 | 3923.3 | -1482.26 | -22.32 | 1.65% | -10.3% |
14:46:00 | 16.67 | -0.89% | 2427.04 | 3920.13 | -1493.1 | -22.54 | 1.65% | -10.35% |
14:45:00 | 16.65 | -1.01% | 2400.54 | 3912.64 | -1512.1 | -22.95 | 1.66% | -10.51% |
14:44:00 | 16.66 | -0.95% | 2384.54 | 3872.68 | -1488.14 | -22.78 | 1.67% | -10.55% |
14:43:00 | 16.65 | -1.01% | 2377.54 | 3863.85 | -1486.31 | -22.8 | 1.68% | -10.55% |
14:42:00 | 16.64 | -1.07% | 2358.06 | 3859.03 | -1500.96 | -23.12 | 1.68% | -10.7% |
14:41:00 | 16.64 | -1.07% | 2353.74 | 3832.74 | -1479 | -22.89 | 1.69% | -10.69% |
14:40:00 | 16.65 | -1.01% | 2346.24 | 3821.09 | -1474.85 | -22.89 | 1.7% | -10.65% |
14:39:00 | 16.65 | -1.01% | 2335.92 | 3808.1 | -1472.19 | -22.93 | 1.7% | -10.56% |
14:38:00 | 16.64 | -1.07% | 2332.59 | 3806.11 | -1473.52 | -23 | 1.71% | -10.61% |
14:37:00 | 16.66 | -0.95% | 2324.58 | 3701.61 | -1377.03 | -21.88 | 1.74% | -10.64% |
14:36:00 | 16.67 | -0.89% | 2318.08 | 3681.78 | -1363.71 | -21.76 | 1.74% | -10.57% |
14:35:00 | 16.67 | -0.89% | 2314.24 | 3657.12 | -1342.87 | -21.53 | 1.75% | -10.49% |
14:34:00 | 16.68 | -0.83% | 2310.07 | 3641.61 | -1331.54 | -21.41 | 1.76% | -10.45% |
14:33:00 | 16.67 | -0.89% | 2309.07 | 3625.28 | -1316.21 | -21.23 | 1.76% | -10.36% |
14:32:00 | 16.68 | -0.83% | 2299.23 | 3596.1 | -1296.87 | -21.05 | 1.77% | -10.17% |
14:31:00 | 16.69 | -0.77% | 2296.89 | 3585.75 | -1288.86 | -20.96 | 1.78% | -10.17% |
14:30:00 | 16.7 | -0.71% | 2288.55 | 3566.89 | -1278.35 | -20.88 | 1.79% | -10.15% |
14:29:00 | 16.71 | -0.65% | 2286.38 | 3554.87 | -1268.5 | -20.77 | 1.79% | -10.1% |
14:28:00 | 16.7 | -0.71% | 2258.3 | 3533.66 | -1275.36 | -21.05 | 1.8% | -10.09% |
14:27:00 | 16.69 | -0.77% | 2255.63 | 3521.3 | -1265.68 | -20.95 | 1.81% | -10.05% |
14:26:00 | 16.69 | -0.77% | 2193.15 | 3511.95 | -1318.8 | -22.09 | 1.83% | -10.1% |
14:25:00 | 16.71 | -0.65% | 2192.99 | 3489.41 | -1296.42 | -21.8 | 1.84% | -10.04% |
14:24:00 | 16.71 | -0.65% | 2189.31 | 3478.21 | -1288.9 | -21.72 | 1.84% | -10.1% |
14:23:00 | 16.71 | -0.65% | 2183.29 | 3458.84 | -1275.55 | -21.59 | 1.85% | -10.14% |
14:22:00 | 16.71 | -0.65% | 2183.12 | 3414.73 | -1231.6 | -21.01 | 1.86% | -10.16% |
14:21:00 | 16.71 | -0.65% | 2180.28 | 3397.01 | -1216.73 | -20.83 | 1.87% | -10.15% |
14:20:00 | 16.73 | -0.54% | 2179.45 | 3378.29 | -1198.84 | -20.59 | 1.88% | -9.97% |
14:19:00 | 16.71 | -0.65% | 2169.79 | 3369.43 | -1199.64 | -20.67 | 1.88% | -10.04% |
14:18:00 | 16.71 | -0.65% | 2169.12 | 3363.58 | -1194.46 | -20.6 | 1.89% | -10.06% |
14:17:00 | 16.73 | -0.54% | 2157.25 | 3343.01 | -1185.77 | -20.57 | 1.9% | -10.03% |
14:16:00 | 16.71 | -0.65% | 2144.7 | 3342.35 | -1197.64 | -20.82 | 1.9% | -10.15% |
14:15:00 | 16.71 | -0.65% | 2144.04 | 3331.15 | -1187.12 | -20.68 | 1.9% | -10.08% |
14:14:00 | 16.73 | -0.54% | 2142.53 | 3319.96 | -1177.42 | -20.56 | 1.91% | -10.03% |
14:13:00 | 16.73 | -0.54% | 2138.52 | 3309.92 | -1171.41 | -20.51 | 1.91% | -10.04% |
14:12:00 | 16.72 | -0.59% | 2129.98 | 3305.91 | -1175.93 | -20.63 | 1.92% | -10.14% |
14:11:00 | 16.72 | -0.59% | 2126.31 | 3290.37 | -1164.06 | -20.5 | 1.92% | -10.17% |
14:10:00 | 16.71 | -0.65% | 2121.63 | 3272.83 | -1151.21 | -20.35 | 1.93% | -10.24% |
14:09:00 | 16.67 | -0.89% | 2091.07 | 3270.33 | -1179.26 | -20.97 | 1.94% | -10.39% |
14:08:00 | 16.69 | -0.77% | 2080.72 | 3258.65 | -1177.93 | -21.03 | 1.95% | -10.43% |
14:07:00 | 16.66 | -0.95% | 2062.71 | 3257.99 | -1195.28 | -21.41 | 1.96% | -10.66% |
14:06:00 | 16.66 | -0.95% | 2054.21 | 3243.82 | -1189.61 | -21.4 | 1.97% | -10.7% |
14:05:00 | 16.67 | -0.89% | 2050.87 | 3236.32 | -1185.45 | -21.37 | 1.97% | -10.75% |
14:04:00 | 16.67 | -0.89% | 2048.87 | 3223.66 | -1174.79 | -21.24 | 1.98% | -10.58% |
14:03:00 | 16.68 | -0.83% | 2042.03 | 3220.99 | -1178.96 | -21.35 | 1.98% | -10.68% |
14:02:00 | 16.66 | -0.95% | 2035.36 | 3203.49 | -1168.13 | -21.24 | 1.99% | -10.8% |
14:01:00 | 16.65 | -1.01% | 2022.86 | 3194.33 | -1171.47 | -21.39 | 2% | -10.9% |
14:00:00 | 16.68 | -0.83% | 2013.53 | 3039.92 | -1026.38 | -19.32 | 2.06% | -11.06% |
13:59:00 | 16.68 | -0.83% | 1994.67 | 2969.69 | -975.02 | -18.66 | 2.09% | -11.28% |
13:58:00 | 16.69 | -0.77% | 1992.67 | 2957.35 | -964.68 | -18.52 | 2.1% | -11.11% |
13:57:00 | 16.68 | -0.83% | 1988.33 | 2954.35 | -966.02 | -18.57 | 2.1% | -11.15% |
13:56:00 | 16.67 | -0.89% | 1983.33 | 2952.85 | -969.52 | -18.66 | 2.1% | -11.23% |
13:55:00 | 16.67 | -0.89% | 1978.16 | 2947.18 | -969.02 | -18.69 | 2.11% | -11.25% |
13:54:00 | 16.67 | -0.89% | 1976.32 | 2938.01 | -961.69 | -18.59 | 2.11% | -11.13% |
13:53:00 | 16.68 | -0.83% | 1974.99 | 2913.33 | -938.34 | -18.23 | 2.12% | -10.88% |
13:52:00 | 16.68 | -0.83% | 1969.81 | 2904.15 | -934.34 | -18.21 | 2.13% | -10.83% |
13:51:00 | 16.68 | -0.83% | 1969.81 | 2894.48 | -924.67 | -18.05 | 2.13% | -10.66% |
13:50:00 | 16.69 | -0.77% | 1961.3 | 2884.64 | -923.34 | -18.09 | 2.14% | -10.67% |
13:49:00 | 16.69 | -0.77% | 1953.46 | 2877.3 | -923.84 | -18.15 | 2.15% | -10.71% |
13:48:00 | 16.71 | -0.65% | 1949.11 | 2850.09 | -900.98 | -17.82 | 2.16% | -10.76% |
13:47:00 | 16.72 | -0.59% | 1946.94 | 2846.25 | -899.31 | -17.81 | 2.16% | -10.75% |
13:46:00 | 16.72 | -0.59% | 1934.57 | 2839.9 | -905.33 | -17.99 | 2.17% | -10.69% |
13:45:00 | 16.7 | -0.71% | 1921.2 | 2822.86 | -901.66 | -18.03 | 2.19% | -10.56% |
13:44:00 | 16.69 | -0.77% | 1915.35 | 2820.53 | -905.17 | -18.13 | 2.19% | -10.55% |
13:43:00 | 16.71 | -0.65% | 1914.02 | 2778.12 | -864.11 | -17.46 | 2.21% | -10.19% |
13:42:00 | 16.69 | -0.77% | 1896.98 | 2765.11 | -868.13 | -17.65 | 2.22% | -10.3% |
13:41:00 | 16.69 | -0.77% | 1896.31 | 2753.1 | -856.79 | -17.46 | 2.23% | -10.25% |
13:40:00 | 16.68 | -0.83% | 1895.31 | 2748.76 | -853.45 | -17.43 | 2.23% | -10.2% |
13:39:00 | 16.7 | -0.71% | 1892.97 | 2740.42 | -847.45 | -17.35 | 2.24% | -10.1% |
13:38:00 | 16.69 | -0.77% | 1889.96 | 2718.39 | -828.43 | -17.05 | 2.25% | -10.08% |
13:37:00 | 16.69 | -0.77% | 1881.45 | 2715.56 | -834.11 | -17.21 | 2.25% | -10.22% |
13:36:00 | 16.69 | -0.77% | 1874.43 | 2696.7 | -822.26 | -17.05 | 2.27% | -10.16% |
13:35:00 | 16.71 | -0.65% | 1871.09 | 2649.59 | -778.5 | -16.32 | 2.29% | -10.18% |
13:34:00 | 16.72 | -0.59% | 1870.76 | 2606.12 | -735.36 | -15.56 | 2.31% | -10.07% |
13:33:00 | 16.73 | -0.54% | 1867.24 | 2585.38 | -718.14 | -15.27 | 2.32% | -9.99% |
13:32:00 | 16.73 | -0.54% | 1864.73 | 2522.31 | -657.58 | -14.18 | 2.36% | -9.92% |
13:31:00 | 16.75 | -0.42% | 1853.35 | 2504.07 | -650.72 | -14.12 | 2.37% | -9.87% |
13:30:00 | 16.76 | -0.36% | 1838.78 | 2495.86 | -657.09 | -14.33 | 2.38% | -9.97% |
13:29:00 | 16.74 | -0.48% | 1833.92 | 2493.02 | -659.1 | -14.4 | 2.39% | -10.04% |
13:28:00 | 16.75 | -0.42% | 1829.23 | 2482.81 | -653.58 | -14.33 | 2.4% | -9.95% |
13:27:00 | 16.76 | -0.36% | 1817.5 | 2474.6 | -657.1 | -14.47 | 2.41% | -9.88% |
13:26:00 | 16.76 | -0.36% | 1809.11 | 2457.68 | -648.57 | -14.36 | 2.42% | -10.02% |
13:25:00 | 16.75 | -0.42% | 1804.25 | 2445.12 | -640.87 | -14.24 | 2.43% | -10.11% |
13:24:00 | 16.77 | -0.3% | 1802.07 | 2420.65 | -618.58 | -13.83 | 2.44% | -9.92% |
13:23:00 | 16.77 | -0.3% | 1801.4 | 2404.88 | -603.48 | -13.54 | 2.45% | -9.85% |
13:22:00 | 16.79 | -0.18% | 1800.22 | 2354.38 | -554.16 | -12.58 | 2.48% | -9.71% |
13:21:00 | 16.79 | -0.18% | 1799.38 | 2340.61 | -541.23 | -12.33 | 2.49% | -9.44% |
13:20:00 | 16.8 | -0.12% | 1797.03 | 2308.53 | -511.5 | -11.74 | 2.51% | -9.42% |
13:19:00 | 16.8 | -0.12% | 1786.95 | 2306.52 | -519.57 | -11.96 | 2.52% | -9.48% |
13:18:00 | 16.81 | -0.06% | 1786.95 | 2303.32 | -516.38 | -11.9 | 2.52% | -9.41% |
13:17:00 | 16.81 | -0.06% | 1782.74 | 2299.96 | -517.22 | -11.94 | 2.52% | -9.45% |
13:16:00 | 16.8 | -0.12% | 1774.84 | 2295.76 | -520.92 | -12.06 | 2.53% | -9.56% |
13:15:00 | 16.8 | -0.12% | 1769.13 | 2292.4 | -523.28 | -12.14 | 2.53% | -9.64% |
13:14:00 | 16.79 | -0.18% | 1764.42 | 2292.07 | -527.65 | -12.26 | 2.54% | -9.75% |
13:13:00 | 16.79 | -0.18% | 1760.22 | 2285.69 | -525.47 | -12.24 | 2.54% | -9.73% |
13:12:00 | 16.8 | -0.12% | 1760.05 | 2243.67 | -483.61 | -11.38 | 2.57% | -9.67% |
13:11:00 | 16.82 | 0% | 1760.05 | 2230.06 | -470.01 | -11.09 | 2.58% | -9.7% |
13:10:00 | 16.8 | -0.12% | 1753.5 | 2229.89 | -476.39 | -11.26 | 2.58% | -9.86% |
13:09:00 | 16.81 | -0.06% | 1753.33 | 2218.13 | -464.8 | -11.02 | 2.59% | -9.62% |
13:08:00 | 16.81 | -0.06% | 1750.97 | 2215.61 | -464.63 | -11.03 | 2.59% | -9.62% |
13:07:00 | 16.82 | 0% | 1749.12 | 2203.34 | -454.21 | -10.81 | 2.6% | -9.41% |
13:06:00 | 16.81 | -0.06% | 1747.27 | 2197.45 | -450.18 | -10.74 | 2.61% | -9.33% |
13:05:00 | 16.82 | 0% | 1747.11 | 2170.72 | -423.61 | -10.17 | 2.62% | -8.88% |
13:04:00 | 16.83 | 0.06% | 1746.26 | 2157.43 | -411.16 | -9.91 | 2.63% | -8.77% |
13:03:00 | 16.84 | 0.12% | 1744.75 | 2142.94 | -398.2 | -9.63 | 2.64% | -8.49% |
13:02:00 | 16.86 | 0.24% | 1744.58 | 2134.35 | -389.78 | -9.45 | 2.65% | -8.3% |
13:01:00 | 16.86 | 0.24% | 1739.51 | 2124.24 | -384.73 | -9.36 | 2.66% | -8.09% |
11:30:00 | 16.85 | 0.18% | 1668.59 | 2082.07 | -413.48 | -10.35 | 2.73% | -8.17% |
11:29:00 | 16.86 | 0.24% | 1668.08 | 2076.17 | -408.09 | -10.23 | 2.74% | -8.05% |
11:28:00 | 16.86 | 0.24% | 1656.95 | 2069.26 | -412.31 | -10.38 | 2.75% | -8.02% |
11:27:00 | 16.88 | 0.36% | 1654.08 | 2062.34 | -408.26 | -10.3 | 2.76% | -7.93% |
11:26:00 | 16.86 | 0.24% | 1644.63 | 2059.48 | -414.85 | -10.5 | 2.77% | -7.97% |
11:25:00 | 16.86 | 0.24% | 1638.04 | 2054.25 | -416.21 | -10.57 | 2.78% | -8.03% |
11:24:00 | 16.88 | 0.36% | 1637.03 | 2049.87 | -412.83 | -10.5 | 2.78% | -7.95% |
11:23:00 | 16.89 | 0.42% | 1632.13 | 2042.27 | -410.14 | -10.46 | 2.79% | -8.04% |
11:22:00 | 16.88 | 0.36% | 1630.95 | 2038.73 | -407.77 | -10.41 | 2.79% | -7.99% |
11:21:00 | 16.88 | 0.36% | 1623.86 | 2038.39 | -414.53 | -10.61 | 2.8% | -8.18% |
11:20:00 | 16.85 | 0.18% | 1585.54 | 2037.55 | -452 | -11.77 | 2.85% | -8.38% |
11:19:00 | 16.87 | 0.3% | 1547.24 | 2034.85 | -487.61 | -12.83 | 2.88% | -8.4% |
11:18:00 | 16.84 | 0.12% | 1518.57 | 2033.17 | -514.59 | -13.65 | 2.9% | -8.48% |
11:17:00 | 16.83 | 0.06% | 1517.56 | 2026.94 | -509.37 | -13.54 | 2.9% | -8.36% |
11:16:00 | 16.84 | 0.12% | 1515.38 | 2019.87 | -504.49 | -13.44 | 2.91% | -8.39% |
11:15:00 | 16.84 | 0.12% | 1507.63 | 2016.34 | -508.71 | -13.59 | 2.92% | -8.53% |
11:14:00 | 16.84 | 0.12% | 1506.11 | 2016.34 | -510.22 | -13.64 | 2.92% | -8.58% |
11:13:00 | 16.84 | 0.12% | 1499.21 | 2008.09 | -508.88 | -13.66 | 2.93% | -8.4% |
11:12:00 | 16.83 | 0.06% | 1497.36 | 2001.7 | -504.34 | -13.57 | 2.94% | -8.45% |
11:11:00 | 16.84 | 0.12% | 1492.64 | 1984.19 | -491.55 | -13.31 | 2.96% | -8.53% |
11:10:00 | 16.84 | 0.12% | 1491.29 | 1960.96 | -469.67 | -12.8 | 2.98% | -8.5% |
11:09:00 | 16.83 | 0.06% | 1490.28 | 1957.93 | -467.65 | -12.77 | 2.98% | -8.46% |
11:08:00 | 16.83 | 0.06% | 1489.1 | 1954.56 | -465.46 | -12.73 | 2.99% | -8.41% |
11:07:00 | 16.83 | 0.06% | 1485.4 | 1943.46 | -458.06 | -12.58 | 3% | -8.24% |
11:06:00 | 16.87 | 0.3% | 1485.4 | 1926.78 | -441.38 | -12.18 | 3.02% | -7.98% |
11:05:00 | 16.86 | 0.24% | 1483.04 | 1882.1 | -399.07 | -11.16 | 3.06% | -8.02% |
11:04:00 | 16.87 | 0.3% | 1471.39 | 1877.21 | -405.82 | -11.4 | 3.07% | -7.93% |
11:03:00 | 16.88 | 0.36% | 1469.53 | 1862.88 | -393.34 | -11.1 | 3.08% | -7.79% |
11:02:00 | 16.86 | 0.24% | 1463.8 | 1862.88 | -399.08 | -11.28 | 3.09% | -7.97% |
11:01:00 | 16.85 | 0.18% | 1452.5 | 1855.46 | -402.96 | -11.45 | 3.11% | -8.13% |
11:00:00 | 16.84 | 0.12% | 1441.88 | 1852.43 | -410.55 | -11.71 | 3.12% | -8.23% |
10:59:00 | 16.85 | 0.18% | 1439.52 | 1842.83 | -403.3 | -11.55 | 3.13% | -8.05% |
10:58:00 | 16.87 | 0.3% | 1439.52 | 1835.58 | -396.06 | -11.36 | 3.14% | -7.86% |
10:57:00 | 16.87 | 0.3% | 1432.6 | 1814.86 | -382.25 | -11.06 | 3.16% | -8.01% |
10:56:00 | 16.87 | 0.3% | 1428.05 | 1813.68 | -385.62 | -11.17 | 3.17% | -8.12% |
10:55:00 | 16.84 | 0.12% | 1411.7 | 1807.78 | -396.08 | -11.55 | 3.19% | -8.3% |
10:54:00 | 16.85 | 0.18% | 1408.66 | 1800.53 | -391.87 | -11.46 | 3.2% | -8.2% |
10:53:00 | 16.86 | 0.24% | 1400.4 | 1798 | -397.6 | -11.68 | 3.21% | -8.19% |
10:52:00 | 16.85 | 0.18% | 1390.28 | 1785.86 | -395.58 | -11.69 | 3.23% | -8.36% |
10:51:00 | 16.85 | 0.18% | 1386.23 | 1778.95 | -392.72 | -11.65 | 3.24% | -8.31% |
10:50:00 | 16.85 | 0.18% | 1377.3 | 1774.57 | -397.27 | -11.83 | 3.25% | -8.26% |
10:49:00 | 16.82 | 0% | 1370.23 | 1758.48 | -388.25 | -11.64 | 3.28% | -8.29% |
10:48:00 | 16.83 | 0.06% | 1367.2 | 1749.73 | -382.53 | -11.51 | 3.29% | -8.15% |
10:47:00 | 16.83 | 0.06% | 1366.02 | 1745.86 | -379.83 | -11.45 | 3.3% | -8.09% |
10:46:00 | 16.81 | -0.06% | 1359.79 | 1740.81 | -381.02 | -11.54 | 3.31% | -8.16% |
10:45:00 | 16.8 | -0.12% | 1338.42 | 1648.07 | -309.65 | -9.72 | 3.43% | -8.62% |
10:44:00 | 16.81 | -0.06% | 1335.4 | 1630.09 | -294.7 | -9.32 | 3.46% | -8.45% |
10:43:00 | 16.82 | 0% | 1332.87 | 1612.95 | -280.07 | -8.91 | 3.48% | -8.28% |
10:42:00 | 16.82 | 0% | 1326.82 | 1606.06 | -279.24 | -8.92 | 3.49% | -8.29% |
10:41:00 | 16.81 | -0.06% | 1323.45 | 1601.69 | -278.23 | -8.91 | 3.5% | -8.28% |
10:40:00 | 16.82 | 0% | 1323.29 | 1585.54 | -262.25 | -8.45 | 3.52% | -8.01% |
10:39:00 | 16.83 | 0.06% | 1319.58 | 1571.74 | -252.16 | -8.17 | 3.54% | -7.72% |
10:38:00 | 16.84 | 0.12% | 1317.06 | 1564 | -246.95 | -8.03 | 3.55% | -7.58% |
10:37:00 | 16.83 | 0.06% | 1309.65 | 1556.93 | -247.28 | -8.08 | 3.57% | -7.63% |
10:36:00 | 16.84 | 0.12% | 1307.13 | 1550.71 | -243.58 | -7.98 | 3.58% | -7.53% |
10:35:00 | 16.84 | 0.12% | 1301.57 | 1537.92 | -236.35 | -7.79 | 3.6% | -7.51% |
10:34:00 | 16.86 | 0.24% | 1297.69 | 1524.95 | -227.26 | -7.53 | 3.62% | -7.26% |
10:33:00 | 16.87 | 0.3% | 1295.33 | 1519.05 | -223.72 | -7.43 | 3.63% | -7.16% |
10:32:00 | 16.86 | 0.24% | 1291.96 | 1507.42 | -215.47 | -7.2 | 3.65% | -7.12% |
10:31:00 | 16.86 | 0.24% | 1284.54 | 1496.3 | -211.76 | -7.12 | 3.67% | -7.04% |
10:30:00 | 16.86 | 0.24% | 1283.19 | 1482.81 | -199.63 | -6.74 | 3.69% | -6.87% |
10:29:00 | 16.86 | 0.24% | 1278.29 | 1471.51 | -193.22 | -6.56 | 3.71% | -6.69% |
10:28:00 | 16.86 | 0.24% | 1272.39 | 1456.34 | -183.95 | -6.29 | 3.74% | -6.42% |
10:27:00 | 16.9 | 0.48% | 1262.93 | 1430.85 | -167.92 | -5.81 | 3.78% | -6.58% |
10:26:00 | 16.9 | 0.48% | 1246.53 | 1423.42 | -176.88 | -6.17 | 3.81% | -6.67% |
10:25:00 | 16.9 | 0.48% | 1240.28 | 1403.99 | -163.71 | -5.77 | 3.85% | -6.55% |
10:24:00 | 16.92 | 0.59% | 1237.74 | 1392.66 | -154.92 | -5.48 | 3.87% | -6.28% |
10:23:00 | 16.92 | 0.59% | 1232.32 | 1386.57 | -154.25 | -5.48 | 3.88% | -6.28% |
10:22:00 | 16.91 | 0.54% | 1227.25 | 1378.28 | -151.04 | -5.39 | 3.9% | -6.19% |
10:21:00 | 16.9 | 0.48% | 1213.21 | 1367.8 | -154.6 | -5.57 | 3.94% | -6.18% |
10:20:00 | 16.92 | 0.59% | 1209.32 | 1349.03 | -139.72 | -5.07 | 3.97% | -6.03% |
10:19:00 | 16.93 | 0.65% | 1203.22 | 1327.04 | -123.82 | -4.54 | 4.01% | -6.05% |
10:18:00 | 16.94 | 0.71% | 1195.94 | 1309.09 | -113.15 | -4.19 | 4.05% | -5.71% |
10:17:00 | 16.95 | 0.77% | 1189.5 | 1300.96 | -111.46 | -4.15 | 4.07% | -5.68% |
10:16:00 | 16.94 | 0.71% | 1154.76 | 1281.48 | -126.72 | -4.82 | 4.15% | -5.73% |
10:15:00 | 16.94 | 0.71% | 1142.9 | 1267.43 | -124.53 | -4.78 | 4.2% | -5.7% |
10:14:00 | 16.94 | 0.71% | 1140.19 | 1258.46 | -118.26 | -4.56 | 4.21% | -5.49% |
10:13:00 | 16.96 | 0.83% | 1137.31 | 1254.39 | -117.08 | -4.53 | 4.23% | -5.46% |
10:12:00 | 16.98 | 0.95% | 1134.26 | 1223.29 | -89.03 | -3.49 | 4.28% | -5.26% |
10:11:00 | 16.99 | 1.01% | 1117.43 | 1220.58 | -103.14 | -4.07 | 4.32% | -5.47% |
10:10:00 | 16.94 | 0.71% | 956.94 | 1210.04 | -253.1 | -10.9 | 0% | -5.7% |
10:09:00 | 16.9 | 0.48% | 936.27 | 1207.67 | -271.41 | -11.81 | 0% | -6.29% |
10:08:00 | 16.91 | 0.54% | 931.02 | 1183 | -251.97 | -11.12 | 0% | -6.54% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|