2022年11月15日
亚太股份(002284)资金流向 002284实时资金流向 亚太股份实时资金流向
亚太股份(002284)资金流向 002284实时资金流向 亚太股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002284 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.21 | -7.44% | 17397.12 | 29574.06 | -12176.93 | -26.06 | -14.19% | 0.57% |
| 14:56:00 | 8.19 | -7.67% | 17286.34 | 29456.78 | -12170.44 | -26.17 | -14.26% | 0.59% |
| 14:55:00 | 8.17 | -7.89% | 17133.13 | 29425.62 | -12292.5 | -26.54 | -14.32% | 0.6% |
| 14:54:00 | 8.17 | -7.89% | 17004.22 | 29389.31 | -12385.09 | -26.83 | -14.37% | 0.62% |
| 14:53:00 | 8.15 | -8.12% | 16911.78 | 29359.55 | -12447.77 | -27.04 | -14.41% | 0.57% |
| 14:52:00 | 8.15 | -8.12% | 16869.65 | 29261.12 | -12391.47 | -27 | -14.45% | 0.57% |
| 14:51:00 | 8.14 | -8.23% | 16785.24 | 29254.77 | -12469.53 | -27.23 | -14.48% | 0.55% |
| 14:50:00 | 8.16 | -8% | 16753.73 | 29127.86 | -12374.13 | -27.11 | -14.53% | 0.5% |
| 14:49:00 | 8.13 | -8.34% | 16719.74 | 29110.75 | -12391.02 | -27.18 | -14.55% | 0.48% |
| 14:48:00 | 8.13 | -8.34% | 16680.85 | 29075.23 | -12394.38 | -27.23 | -14.57% | 0.49% |
| 14:47:00 | 8.18 | -7.78% | 16633.48 | 28957.54 | -12324.07 | -27.17 | -14.63% | 0.49% |
| 14:46:00 | 8.15 | -8.12% | 16488.69 | 28908.93 | -12420.24 | -27.5 | -14.69% | 0.5% |
| 14:45:00 | 8.12 | -8.46% | 16425.53 | 28885.66 | -12460.13 | -27.65 | -14.72% | 0.46% |
| 14:44:00 | 8.09 | -8.79% | 16190.11 | 28876.11 | -12686 | -28.31 | -14.8% | 0.46% |
| 14:43:00 | 8.09 | -8.79% | 16179.26 | 28809.69 | -12630.43 | -28.23 | -14.83% | 0.47% |
| 14:42:00 | 8.1 | -8.68% | 16147.51 | 28710.27 | -12562.76 | -28.17 | -14.87% | 0.47% |
| 14:41:00 | 8.09 | -8.79% | 16111.79 | 28688.75 | -12576.96 | -28.23 | -14.89% | 0.45% |
| 14:40:00 | 8.09 | -8.79% | 16071.77 | 28620.79 | -12549.02 | -28.24 | -14.93% | 0.45% |
| 14:39:00 | 8.09 | -8.79% | 16055.75 | 28562.95 | -12507.2 | -28.19 | -14.95% | 0.45% |
| 14:38:00 | 8.08 | -8.91% | 15993.3 | 28534.02 | -12540.72 | -28.33 | -14.98% | 0.45% |
| 14:37:00 | 8.09 | -8.79% | 15912.72 | 28480.43 | -12567.71 | -28.47 | -15.03% | 0.42% |
| 14:36:00 | 8.09 | -8.79% | 15827.13 | 28365.05 | -12537.92 | -28.54 | -15.1% | 0.42% |
| 14:35:00 | 8.09 | -8.79% | 15784.33 | 28304.45 | -12520.12 | -28.56 | -15.13% | 0.42% |
| 14:34:00 | 8.09 | -8.79% | 15747.32 | 28167.88 | -12420.56 | -28.45 | -15.19% | 0.41% |
| 14:33:00 | 8.09 | -8.79% | 15725.29 | 28114.08 | -12388.79 | -28.43 | -15.22% | 0.41% |
| 14:32:00 | 8.1 | -8.68% | 15706.58 | 27998.3 | -12291.72 | -28.3 | -15.27% | 0.41% |
| 14:31:00 | 8.12 | -8.46% | 15653.94 | 27758.09 | -12104.15 | -28.06 | -15.13% | 0.4% |
| 14:30:00 | 8.13 | -8.34% | 15618.05 | 27638.18 | -12020.13 | -27.96 | -15.18% | 0.38% |
| 14:29:00 | 8.13 | -8.34% | 15564.39 | 27619.24 | -12054.85 | -28.09 | -15.21% | 0.35% |
| 14:28:00 | 8.12 | -8.46% | 15540.09 | 27618.51 | -12078.42 | -28.16 | -15.22% | 0.32% |
| 14:27:00 | 8.12 | -8.46% | 15507.68 | 27582.7 | -12075.02 | -28.2 | -15.24% | 0.27% |
| 14:26:00 | 8.11 | -8.57% | 15474.8 | 27571.1 | -12096.3 | -28.28 | -15.26% | 0.29% |
| 14:25:00 | 8.1 | -8.68% | 15419.9 | 27558.14 | -12138.25 | -28.42 | -15.28% | 0.25% |
| 14:24:00 | 8.11 | -8.57% | 15384.7 | 27373.71 | -11989.01 | -28.22 | -15.36% | 0.25% |
| 14:23:00 | 8.1 | -8.68% | 15354.29 | 27332.8 | -11978.52 | -28.24 | -15.39% | 0.27% |
| 14:22:00 | 8.13 | -8.34% | 15326.99 | 26785.86 | -11458.87 | -27.39 | -14.66% | 0.28% |
| 14:21:00 | 8.12 | -8.46% | 15290.73 | 26699.06 | -11408.33 | -27.35 | -14.7% | 0.29% |
| 14:20:00 | 8.13 | -8.34% | 15166.34 | 26689.56 | -11523.22 | -27.71 | -14.75% | 0.25% |
| 14:19:00 | 8.13 | -8.34% | 15132.11 | 26681.84 | -11549.73 | -27.81 | -14.76% | 0.23% |
| 14:18:00 | 8.13 | -8.34% | 15104.06 | 26666.74 | -11562.68 | -27.87 | -14.78% | 0.22% |
| 14:17:00 | 8.12 | -8.46% | 15062.76 | 26656.43 | -11593.66 | -27.98 | -14.8% | 0.23% |
| 14:16:00 | 8.13 | -8.34% | 15024.14 | 26599.2 | -11575.06 | -28 | -14.83% | 0.21% |
| 14:15:00 | 8.14 | -8.23% | 15012.66 | 26571.47 | -11558.81 | -27.98 | -14.84% | 0.23% |
| 14:14:00 | 8.14 | -8.23% | 14972.37 | 26535.54 | -11563.17 | -28.05 | -14.87% | 0.23% |
| 14:13:00 | 8.14 | -8.23% | 14938.1 | 26376.43 | -11438.34 | -27.88 | -14.94% | 0.24% |
| 14:12:00 | 8.13 | -8.34% | 14912.94 | 26309.28 | -11396.34 | -27.84 | -14.98% | 0.24% |
| 14:11:00 | 8.14 | -8.23% | 14797.6 | 26299.28 | -11501.68 | -28.18 | -15.02% | 0.18% |
| 14:10:00 | 8.13 | -8.34% | 14545.41 | 26295.7 | -11750.3 | -28.97 | -15.12% | 0.16% |
| 14:09:00 | 8.13 | -8.34% | 14382.24 | 26295.7 | -11913.47 | -29.49 | -15.18% | 0.12% |
| 14:08:00 | 8.13 | -8.34% | 14308.99 | 26284.34 | -11975.35 | -29.71 | -15.21% | 0.1% |
| 14:07:00 | 8.14 | -8.23% | 14224.07 | 26250.61 | -12026.54 | -29.92 | -15.26% | 0.07% |
| 14:06:00 | 8.12 | -8.46% | 13968.09 | 26244.03 | -12275.94 | -30.75 | -15.36% | 0.05% |
| 14:05:00 | 8.11 | -8.57% | 13946.49 | 26181.34 | -12234.85 | -30.71 | -15.39% | 0.03% |
| 14:04:00 | 8.12 | -8.46% | 13891.11 | 26113.3 | -12222.19 | -30.77 | -15.44% | 0.06% |
| 14:03:00 | 8.12 | -8.46% | 13799.11 | 26100.32 | -12301.21 | -31.05 | -15.48% | 0.04% |
| 14:02:00 | 8.11 | -8.57% | 13730.41 | 26045.17 | -12314.76 | -31.18 | -15.53% | 0.07% |
| 14:01:00 | 8.12 | -8.46% | 13704.75 | 25949.37 | -12244.61 | -31.1 | -15.57% | 0.12% |
| 14:00:00 | 8.13 | -8.34% | 13703.62 | 25812.05 | -12108.44 | -30.86 | -15.63% | 0.18% |
| 13:59:00 | 8.14 | -8.23% | 13675.28 | 25728.49 | -12053.2 | -30.81 | -15.67% | 0.19% |
| 13:58:00 | 8.14 | -8.23% | 13605.76 | 25699.84 | -12094.07 | -30.99 | -15.71% | 0.2% |
| 13:57:00 | 8.14 | -8.23% | 13539.91 | 25690.88 | -12150.97 | -31.2 | -15.74% | 0.18% |
| 13:56:00 | 8.13 | -8.34% | 13391.77 | 25573.17 | -12181.4 | -31.49 | -15.85% | 0.15% |
| 13:55:00 | 8.14 | -8.23% | 13285.7 | 25555.93 | -12270.24 | -31.83 | -15.91% | 0.13% |
| 13:54:00 | 8.15 | -8.12% | 13214.93 | 25538.19 | -12323.27 | -32.04 | -15.94% | 0.09% |
| 13:53:00 | 8.14 | -8.23% | 13093.46 | 25462.25 | -12368.78 | -32.34 | -16.03% | 0.09% |
| 13:52:00 | 8.17 | -7.89% | 13032.05 | 25266.9 | -12234.85 | -32.2 | -16.14% | 0.09% |
| 13:51:00 | 8.19 | -7.67% | 12988.57 | 25139.56 | -12150.98 | -32.12 | -16.21% | 0.13% |
| 13:50:00 | 8.2 | -7.55% | 12971.11 | 25038.64 | -12067.53 | -32.01 | -16.26% | 0.12% |
| 13:49:00 | 8.21 | -7.44% | 12948.39 | 25010.04 | -12061.65 | -32.03 | -16.28% | 0.11% |
| 13:48:00 | 8.2 | -7.55% | 12922.71 | 24998.56 | -12075.85 | -32.1 | -16.3% | 0.11% |
| 13:47:00 | 8.21 | -7.44% | 12896.87 | 24960.77 | -12063.91 | -32.13 | -16.33% | 0.1% |
| 13:46:00 | 8.2 | -7.55% | 12806.29 | 24902.19 | -12095.91 | -32.34 | -16.39% | 0.08% |
| 13:45:00 | 8.19 | -7.67% | 12746.82 | 24827.24 | -12080.42 | -32.41 | -16.45% | 0.07% |
| 13:44:00 | 8.2 | -7.55% | 12735.92 | 24717.97 | -11982.05 | -32.25 | -16.51% | 0.06% |
| 13:43:00 | 8.21 | -7.44% | 12688.14 | 24492.88 | -11804.74 | -32.01 | -16.63% | 0.05% |
| 13:42:00 | 8.21 | -7.44% | 12645.91 | 24450.22 | -11804.31 | -32.09 | -16.67% | 0.05% |
| 13:41:00 | 8.2 | -7.55% | 12575.96 | 24351.82 | -11775.86 | -32.16 | -16.75% | 0.04% |
| 13:40:00 | 8.21 | -7.44% | 12556.17 | 24187.43 | -11631.25 | -31.93 | -16.83% | 0.07% |
| 13:39:00 | 8.23 | -7.22% | 12535.13 | 23928.71 | -11393.57 | -31.52 | -16.53% | 0.12% |
| 13:38:00 | 8.24 | -7.1% | 12512.58 | 23736.68 | -11224.1 | -31.23 | -16.63% | 0.14% |
| 13:37:00 | 8.24 | -7.1% | 12495.5 | 23681.14 | -11185.64 | -31.19 | -16.66% | 0.16% |
| 13:36:00 | 8.24 | -7.1% | 12458.08 | 23667.96 | -11209.88 | -31.3 | -16.69% | 0.18% |
| 13:35:00 | 8.25 | -6.99% | 12402.75 | 23591.75 | -11189 | -31.36 | -16.75% | 0.16% |
| 13:34:00 | 8.24 | -7.1% | 12334.28 | 23541.32 | -11207.05 | -31.51 | -16.81% | 0.13% |
| 13:33:00 | 8.23 | -7.22% | 12304.28 | 23505.23 | -11200.95 | -31.56 | -16.84% | 0.12% |
| 13:32:00 | 8.24 | -7.1% | 12214.15 | 23480.87 | -11266.72 | -31.85 | -16.89% | 0.04% |
| 13:31:00 | 8.23 | -7.22% | 12165.73 | 23459.86 | -11294.12 | -31.99 | -16.93% | 0.03% |
| 13:30:00 | 8.25 | -6.99% | 12123.04 | 23393.98 | -11270.94 | -32.02 | -16.98% | 0.05% |
| 13:29:00 | 8.24 | -7.1% | 12098.21 | 23313.47 | -11215.27 | -31.96 | -17.03% | 0.04% |
| 13:28:00 | 8.24 | -7.1% | 12080.65 | 23242.17 | -11161.52 | -31.89 | -17.07% | 0.07% |
| 13:27:00 | 8.23 | -7.22% | 12004.76 | 23149.09 | -11144.33 | -31.99 | -17.16% | 0.1% |
| 13:26:00 | 8.26 | -6.88% | 11804.23 | 23061.78 | -11257.55 | -32.59 | -17.81% | 0.13% |
| 13:25:00 | 8.27 | -6.76% | 11784.47 | 22906.18 | -11121.71 | -32.36 | -17.9% | 0.16% |
| 13:24:00 | 8.27 | -6.76% | 11773.63 | 22788.08 | -11014.45 | -32.17 | -17.97% | 0.15% |
| 13:23:00 | 8.27 | -6.76% | 11737.16 | 22714.74 | -10977.57 | -32.16 | -18.02% | 0.14% |
| 13:22:00 | 8.3 | -6.43% | 11698.02 | 22142.84 | -10444.82 | -31.16 | -17.19% | 0.16% |
| 13:21:00 | 8.31 | -6.31% | 11581.89 | 22087.84 | -10505.95 | -31.5 | -17.28% | 0.18% |
| 13:20:00 | 8.34 | -5.98% | 11562.58 | 21876.58 | -10314 | -31.14 | -16.99% | 0.19% |
| 13:19:00 | 8.33 | -6.09% | 11555.4 | 21836.41 | -10281.01 | -31.09 | -17.01% | 0.19% |
| 13:18:00 | 8.33 | -6.09% | 11535.97 | 21800.35 | -10264.37 | -31.09 | -17.04% | 0.24% |
| 13:17:00 | 8.33 | -6.09% | 11500.07 | 21774.29 | -10274.23 | -31.18 | -17.07% | 0.28% |
| 13:16:00 | 8.32 | -6.2% | 11485.82 | 21736.6 | -10250.78 | -31.16 | -17.1% | 0.3% |
| 13:15:00 | 8.32 | -6.2% | 11452.42 | 21705.73 | -10253.31 | -31.23 | -17.14% | 0.27% |
| 13:14:00 | 8.32 | -6.2% | 11418.6 | 21671.04 | -10252.44 | -31.29 | -17.17% | 0.28% |
| 13:13:00 | 8.34 | -5.98% | 11404.01 | 21586.33 | -10182.33 | -31.17 | -17.23% | 0.3% |
| 13:12:00 | 8.32 | -6.2% | 11390 | 21557.95 | -10167.95 | -31.17 | -17.25% | 0.33% |
| 13:11:00 | 8.33 | -6.09% | 11369.84 | 21499.28 | -10129.44 | -31.13 | -17.29% | 0.34% |
| 13:10:00 | 8.33 | -6.09% | 11326.52 | 21470.15 | -10143.63 | -31.25 | -17.33% | 0.31% |
| 13:09:00 | 8.33 | -6.09% | 11272.55 | 21460.25 | -10187.7 | -31.45 | -17.37% | 0.29% |
| 13:08:00 | 8.32 | -6.2% | 11237.77 | 21443.04 | -10205.28 | -31.55 | -17.4% | 0.28% |
| 13:07:00 | 8.3 | -6.43% | 11209.51 | 21396.38 | -10186.87 | -31.58 | -17.44% | 0.27% |
| 13:06:00 | 8.32 | -6.2% | 11077.65 | 21049.49 | -9971.83 | -31.38 | -17.27% | 0.28% |
| 13:05:00 | 8.32 | -6.2% | 11061.66 | 20977.35 | -9915.69 | -31.29 | -17.32% | 0.32% |
| 13:04:00 | 8.33 | -6.09% | 11034.66 | 20812.06 | -9777.4 | -31.04 | -17.1% | 0.32% |
| 13:03:00 | 8.34 | -5.98% | 10972.11 | 20622.9 | -9650.79 | -30.89 | -17.24% | 0.33% |
| 13:02:00 | 8.35 | -5.86% | 10908.28 | 20529.39 | -9621.11 | -30.95 | -17.32% | 0.35% |
| 13:01:00 | 8.35 | -5.86% | 10857.96 | 20471.09 | -9613.13 | -31.03 | -17.38% | 0.36% |
| 11:30:00 | 8.35 | -5.86% | 10762.57 | 20367.13 | -9604.56 | -31.2 | -17.5% | 0.35% |
| 11:29:00 | 8.37 | -5.64% | 10760.06 | 20342.03 | -9581.97 | -31.16 | -17.51% | 0.37% |
| 11:28:00 | 8.35 | -5.86% | 10733.06 | 20302.86 | -9569.8 | -31.19 | -17.55% | 0.41% |
| 11:27:00 | 8.36 | -5.75% | 10727.04 | 20207.41 | -9480.37 | -31 | -17.61% | 0.44% |
| 11:26:00 | 8.36 | -5.75% | 10707.98 | 20190.8 | -9482.82 | -31.04 | -17.63% | 0.45% |
| 11:25:00 | 8.35 | -5.86% | 10684.56 | 20170.48 | -9485.93 | -31.1 | -17.65% | 0.47% |
| 11:24:00 | 8.35 | -5.86% | 10654.96 | 20153.45 | -9498.49 | -31.18 | -17.68% | 0.48% |
| 11:23:00 | 8.35 | -5.86% | 10624.53 | 20137.42 | -9512.89 | -31.28 | -17.71% | 0.47% |
| 11:22:00 | 8.36 | -5.75% | 10612.41 | 20101.24 | -9488.83 | -31.26 | -17.74% | 0.47% |
| 11:21:00 | 8.37 | -5.64% | 10603.28 | 20072.48 | -9469.2 | -31.23 | -17.76% | 0.5% |
| 11:20:00 | 8.37 | -5.64% | 10569.8 | 20022.24 | -9452.43 | -31.26 | -17.81% | 0.55% |
| 11:19:00 | 8.36 | -5.75% | 10551.14 | 20014.96 | -9463.82 | -31.33 | -17.83% | 0.55% |
| 11:18:00 | 8.36 | -5.75% | 10550.13 | 19989.72 | -9439.58 | -31.27 | -17.84% | 0.59% |
| 11:17:00 | 8.35 | -5.86% | 10518.35 | 19984.96 | -9466.61 | -31.4 | -17.86% | 0.58% |
| 11:16:00 | 8.35 | -5.86% | 10479.22 | 19979.28 | -9500.06 | -31.56 | -17.89% | 0.58% |
| 11:15:00 | 8.35 | -5.86% | 10466.36 | 19938.4 | -9472.04 | -31.52 | -17.92% | 0.6% |
| 11:14:00 | 8.34 | -5.98% | 10449.91 | 19923.56 | -9473.64 | -31.56 | -17.94% | 0.55% |
| 11:13:00 | 8.35 | -5.86% | 10419.75 | 19884.83 | -9465.08 | -31.61 | -17.98% | 0.54% |
| 11:12:00 | 8.35 | -5.86% | 10394.11 | 19849.05 | -9454.94 | -31.64 | -18.02% | 0.52% |
| 11:11:00 | 8.34 | -5.98% | 10365.72 | 19828.86 | -9463.15 | -31.73 | -18.05% | 0.5% |
| 11:10:00 | 8.36 | -5.75% | 10315.35 | 19733.77 | -9418.42 | -31.74 | -18.15% | 0.54% |
| 11:09:00 | 8.34 | -5.98% | 10265.59 | 19697.14 | -9431.55 | -31.87 | -18.2% | 0.51% |
| 11:08:00 | 8.35 | -5.86% | 10244.13 | 19657.35 | -9413.23 | -31.88 | -18.24% | 0.55% |
| 11:07:00 | 8.35 | -5.86% | 10196.61 | 19620.16 | -9423.54 | -32.01 | -18.29% | 0.51% |
| 11:06:00 | 8.35 | -5.86% | 10141.31 | 19544.2 | -9402.89 | -32.08 | -18.37% | 0.51% |
| 11:05:00 | 8.36 | -5.75% | 10113.55 | 19526.74 | -9413.19 | -32.16 | -18.4% | 0.48% |
| 11:04:00 | 8.35 | -5.86% | 10109.04 | 19492.26 | -9383.22 | -32.1 | -18.42% | 0.51% |
| 11:03:00 | 8.36 | -5.75% | 10077.73 | 19384.9 | -9307.17 | -32 | -18.51% | 0.53% |
| 11:02:00 | 8.35 | -5.86% | 10063.85 | 19363.19 | -9299.33 | -32.01 | -18.54% | 0.49% |
| 11:01:00 | 8.36 | -5.75% | 10055.83 | 19335.43 | -9279.61 | -31.98 | -18.56% | 0.5% |
| 11:00:00 | 8.37 | -5.64% | 10027.55 | 19141.52 | -9113.97 | -31.65 | -18.27% | 0.48% |
| 10:59:00 | 8.38 | -5.52% | 10008.79 | 19033.04 | -9024.25 | -31.49 | -18.36% | 0.47% |
| 10:58:00 | 8.39 | -5.41% | 9999.4 | 19000.28 | -9000.88 | -31.46 | -18.39% | 0.44% |
| 10:57:00 | 8.38 | -5.52% | 9975.68 | 18948.37 | -8972.69 | -31.44 | -18.43% | 0.44% |
| 10:56:00 | 8.37 | -5.64% | 9951.14 | 18892.08 | -8940.95 | -31.42 | -18.49% | 0.44% |
| 10:55:00 | 8.37 | -5.64% | 9945.44 | 18852.86 | -8907.41 | -31.36 | -18.52% | 0.44% |
| 10:54:00 | 8.36 | -5.75% | 9860.32 | 18807.36 | -8947.04 | -31.65 | -18.61% | 0.45% |
| 10:53:00 | 8.39 | -5.41% | 9852.62 | 18726.22 | -8873.6 | -31.49 | -18.66% | 0.46% |
| 10:52:00 | 8.39 | -5.41% | 9803.87 | 18665.24 | -8861.37 | -31.57 | -18.74% | 0.4% |
| 10:51:00 | 8.38 | -5.52% | 9718.63 | 18660.3 | -8941.67 | -31.95 | -18.8% | 0.36% |
| 10:50:00 | 8.38 | -5.52% | 9688.55 | 18640.96 | -8952.41 | -32.05 | -18.83% | 0.38% |
| 10:49:00 | 8.38 | -5.52% | 9670.7 | 18633.76 | -8963.06 | -32.12 | -18.85% | 0.31% |
| 10:48:00 | 8.38 | -5.52% | 9635.26 | 18612 | -8976.74 | -32.23 | -18.89% | 0.31% |
| 10:47:00 | 8.37 | -5.64% | 9611.38 | 18557.84 | -8946.46 | -32.21 | -18.94% | 0.29% |
| 10:46:00 | 8.36 | -5.75% | 9575.56 | 18493.63 | -8918.08 | -32.23 | -19.01% | 0.24% |
| 10:45:00 | 8.37 | -5.64% | 9536.08 | 18457.53 | -8921.45 | -32.33 | -19.06% | 0.22% |
| 10:44:00 | 8.36 | -5.75% | 9500.97 | 18441.67 | -8940.7 | -32.46 | -19.1% | 0.16% |
| 10:43:00 | 8.34 | -5.98% | 9494.2 | 18399.41 | -8905.22 | -32.4 | -19.14% | 0.18% |
| 10:42:00 | 8.33 | -6.09% | 9433.63 | 18341.32 | -8907.69 | -32.55 | -19.22% | 0.18% |
| 10:41:00 | 8.34 | -5.98% | 9394.19 | 18262.82 | -8868.63 | -32.55 | -19.31% | 0.21% |
| 10:40:00 | 8.35 | -5.86% | 9372.14 | 18116.77 | -8744.63 | -32.29 | -19.43% | 0.29% |
| 10:39:00 | 8.36 | -5.75% | 9352.99 | 17925.67 | -8572.68 | -31.9 | -19.2% | 0.28% |
| 10:38:00 | 8.35 | -5.86% | 9312.62 | 17899.69 | -8587.06 | -32.04 | -19.25% | 0.32% |
| 10:37:00 | 8.36 | -5.75% | 9166.82 | 17765.69 | -8598.87 | -32.42 | -19.92% | 0.31% |
| 10:36:00 | 8.37 | -5.64% | 9066.3 | 17650.16 | -8583.86 | -32.63 | -20.09% | 0.27% |
| 10:35:00 | 8.37 | -5.64% | 9044.36 | 17591.15 | -8546.79 | -32.59 | -20.15% | 0.27% |
| 10:34:00 | 8.37 | -5.64% | 9017.41 | 17520.75 | -8503.34 | -32.54 | -20.23% | 0.2% |
| 10:33:00 | 8.37 | -5.64% | 8990.77 | 17332.51 | -8341.74 | -32.19 | -20.39% | 0.19% |
| 10:32:00 | 8.38 | -5.52% | 8956.13 | 17219.16 | -8263.03 | -32.07 | -20.51% | 0.15% |
| 10:31:00 | 8.38 | -5.52% | 8949.5 | 17151.03 | -8201.53 | -31.92 | -20.57% | 0.17% |
| 10:30:00 | 8.4 | -5.3% | 8889.76 | 17041.84 | -8152.07 | -31.94 | -20.71% | 0.17% |
| 10:29:00 | 8.39 | -5.41% | 8805.82 | 16956.19 | -8150.37 | -32.15 | -20.84% | 0.19% |
| 10:28:00 | 8.39 | -5.41% | 8777.77 | 16877.07 | -8099.3 | -32.08 | -20.93% | 0.24% |
| 10:27:00 | 8.39 | -5.41% | 8684.69 | 16867 | -8182.31 | -32.54 | -21.02% | 0.16% |
| 10:26:00 | 8.39 | -5.41% | 8656.15 | 16837.23 | -8181.08 | -32.61 | -21.07% | 0.15% |
| 10:25:00 | 8.39 | -5.41% | 8648.35 | 16801.37 | -8153.02 | -32.56 | -21.1% | 0.15% |
| 10:24:00 | 8.38 | -5.52% | 8587.45 | 16765.85 | -8178.4 | -32.79 | -21.19% | 0.19% |
| 10:23:00 | 8.39 | -5.41% | 8514.38 | 16699.77 | -8185.39 | -33 | -21.31% | 0.24% |
| 10:22:00 | 8.4 | -5.3% | 8409.98 | 16669.34 | -8259.36 | -33.49 | -21.43% | 0.19% |
| 10:21:00 | 8.39 | -5.41% | 8376.55 | 16592.33 | -8215.78 | -33.47 | -21.53% | 0.15% |
| 10:20:00 | 8.38 | -5.52% | 8265.38 | 16467.75 | -8202.37 | -33.74 | -21.74% | 0.18% |
| 10:19:00 | 8.4 | -5.3% | 8202.68 | 16209.91 | -8007.23 | -33.38 | -21.33% | 0.1% |
| 10:18:00 | 8.39 | -5.41% | 8085.17 | 16165.62 | -8080.45 | -33.91 | -21.47% | 0.07% |
| 10:17:00 | 8.39 | -5.41% | 8055.85 | 16126.77 | -8070.92 | -33.97 | -21.54% | 0.14% |
| 10:16:00 | 8.39 | -5.41% | 7975.71 | 16072.07 | -8096.35 | -34.27 | -21.66% | 0.17% |
| 10:15:00 | 8.39 | -5.41% | 7908.93 | 16056.71 | -8147.78 | -34.61 | -21.73% | 0.2% |
| 10:14:00 | 8.4 | -5.3% | 7833.74 | 15999.03 | -8165.29 | -34.88 | -21.86% | 0.19% |
| 10:13:00 | 8.38 | -5.52% | 7765.27 | 15834.83 | -8069.56 | -34.82 | -22.08% | 0.25% |
| 10:12:00 | 8.4 | -5.3% | 7711.21 | 15492.4 | -7781.19 | -34.16 | -22.46% | 0.22% |
| 10:11:00 | 8.41 | -5.19% | 7634.6 | 15274.32 | -7639.73 | -33.98 | -22.76% | 0.28% |
| 10:10:00 | 8.41 | -5.19% | 7598.22 | 15229.16 | -7630.94 | -34.06 | -22.84% | 0.25% |
| 10:09:00 | 8.41 | -5.19% | 7548.38 | 15188.54 | -7640.16 | -34.24 | -22.93% | 0.24% |
| 10:08:00 | 8.41 | -5.19% | 7463.33 | 15118.3 | -7654.97 | -34.55 | -23.09% | 0.26% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
