奇正藏药(002287)资金流向002287实时资金流向奇正藏药实时资金流向

奇正藏药(002287)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

奇正藏药(002287)资金流向 002287实时资金流向奇正藏药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002287 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	25.3	4.16%	5305.61	3981.23	1324.37	13.65	0.16%	2.46%
14:56:00	25.28	4.08%	5288.15	3952.92	1335.23	13.83	0.16%	2.45%
14:55:00	25.3	4.16%	5208.88	3893.31	1315.57	13.82	0.16%	2.55%
14:54:00	25.3	4.16%	5153.48	3867.51	1285.97	13.63	0.16%	2.55%
14:53:00	25.3	4.16%	5081.36	3836.64	1244.72	13.34	0.17%	2.54%
14:52:00	25.29	4.12%	5046.19	3781.26	1264.93	13.69	0.17%	2.59%
14:51:00	25.3	4.16%	5044.17	3772.41	1271.76	13.78	0.17%	2.66%
14:50:00	25.28	4.08%	5013.31	3744.09	1269.22	13.84	0.17%	2.74%
14:49:00	25.29	4.12%	4993.59	3737.52	1256.07	13.74	0.17%	2.75%
14:48:00	25.29	4.12%	4988.03	3692.26	1295.76	14.25	0.17%	2.73%
14:47:00	25.29	4.12%	4947.29	3645.48	1301.82	14.45	0.17%	2.78%
14:46:00	25.29	4.12%	4884.81	3613.61	1271.2	14.26	0.17%	2.8%
14:45:00	25.26	3.99%	4824.64	3603.75	1220.88	13.83	0.17%	2.84%
14:44:00	25.26	3.99%	4812.26	3596.18	1216.08	13.8	0.18%	2.79%
14:43:00	25.24	3.91%	4797.86	3594.41	1203.45	13.68	0.18%	2.77%
14:42:00	25.26	3.99%	4786.5	3582.29	1204.21	13.73	0.18%	2.73%
14:41:00	25.25	3.95%	4751.91	3582.04	1169.87	13.39	0.18%	2.55%
14:40:00	25.24	3.91%	4718.33	3574.97	1143.35	13.15	0.18%	2.45%
14:39:00	25.24	3.91%	4712.85	3559.58	1153.26	13.3	0.18%	2.41%
14:38:00	25.24	3.91%	4706.79	3558.83	1147.96	13.25	0.18%	2.35%
14:37:00	25.25	3.95%	4704.77	3545.2	1159.57	13.41	0.18%	2.34%
14:36:00	25.23	3.87%	4694.42	3537.63	1156.79	13.4	0.18%	2.31%
14:35:00	25.24	3.91%	4689.88	3535.86	1154.01	13.38	0.18%	2.28%
14:34:00	25.22	3.83%	4664.89	3528.55	1136.34	13.23	0.18%	2.29%
14:33:00	25.24	3.91%	4657.31	3527.29	1130.03	13.17	0.18%	2.22%
14:32:00	25.22	3.83%	4644.2	3510.4	1133.8	13.26	0.18%	2.08%
14:31:00	25.23	3.87%	4637.38	3502.33	1135.06	13.3	0.18%	2.02%
14:30:00	25.26	3.99%	4635.36	3492.43	1142.94	13.41	0.18%	2.02%
14:29:00	25.26	3.99%	4628.35	3484.29	1144.06	13.45	0.18%	1.97%
14:28:00	25.24	3.91%	4615.47	3484.29	1131.18	13.31	0.18%	1.89%
14:27:00	25.24	3.91%	4610.67	3483.28	1127.39	13.28	0.18%	1.84%
14:26:00	25.25	3.95%	4607.45	3479.18	1128.27	13.3	0.18%	1.85%
14:25:00	25.24	3.91%	4581.75	3472.61	1109.14	13.12	0.18%	1.74%
14:24:00	25.24	3.91%	4579.23	3472.11	1107.12	13.11	0.18%	1.72%
14:23:00	25.25	3.95%	4576.2	3468.83	1107.37	13.12	0.18%	1.72%
14:22:00	25.25	3.95%	4556.5	3447.86	1108.65	13.2	0.18%	1.7%
14:21:00	25.22	3.83%	4551.2	3447.35	1103.85	13.16	0.18%	1.64%
14:20:00	25.23	3.87%	4542.88	3445.34	1097.54	13.1	0.18%	1.57%
14:19:00	25.28	4.08%	4542.37	3404.69	1137.69	13.65	0.19%	1.68%
14:18:00	25.27	4.03%	4537.31	3396.35	1140.96	13.71	0.19%	1.66%
14:17:00	25.25	3.95%	4521.9	3393.82	1128.07	13.58	0.19%	1.6%
14:16:00	25.25	3.95%	4516.59	3389.53	1127.06	13.59	0.19%	1.59%
14:15:00	25.27	4.03%	4515.08	3371.6	1143.47	13.82	0.19%	1.58%
14:14:00	25.28	4.08%	4512.55	3362	1150.55	13.92	0.19%	1.67%
14:13:00	25.29	4.12%	4509.01	3358.97	1150.04	13.93	0.19%	1.66%
14:12:00	25.3	4.16%	4503.45	3358.21	1145.24	13.88	0.19%	1.61%
14:11:00	25.28	4.08%	4495.86	3352.84	1143.02	13.88	0.19%	1.52%
14:10:00	25.27	4.03%	4488.39	3345.64	1142.75	13.9	0.19%	1.52%
14:09:00	25.27	4.03%	4470.76	3334.27	1136.49	13.87	0.19%	1.58%
14:08:00	25.27	4.03%	4464.45	3334.27	1130.18	13.81	0.19%	1.51%
14:07:00	25.26	3.99%	4449.29	3334.27	1115.01	13.65	0.19%	1.5%
14:06:00	25.23	3.87%	4425.3	3333.77	1091.53	13.4	0.19%	1.31%
14:05:00	25.24	3.91%	4423.02	3314.33	1108.69	13.65	0.19%	1.44%
14:04:00	25.26	3.99%	4419.99	3305.5	1114.5	13.74	0.19%	1.51%
14:03:00	25.27	4.03%	4418.73	3302.21	1116.52	13.77	0.19%	1.54%
14:02:00	25.27	4.03%	4416.2	3297.92	1118.28	13.8	0.19%	1.56%
14:01:00	25.27	4.03%	4412.92	3297.67	1115.25	13.77	0.19%	1.52%
14:00:00	25.27	4.03%	4400.54	3291.1	1109.44	13.73	0.19%	1.56%
13:59:00	25.27	4.03%	4388.15	3289.08	1099.07	13.63	0.19%	1.43%
13:58:00	25.23	3.87%	4363.16	3272.93	1090.22	13.59	0.19%	1.2%
13:57:00	25.25	3.95%	4355.08	3271.67	1083.41	13.52	0.19%	1.11%
13:56:00	25.2	3.75%	4334.38	3270.41	1063.97	13.32	0.19%	1.05%
13:55:00	25.21	3.79%	4331.61	3263.1	1068.51	13.39	0.19%	1.11%
13:54:00	25.25	3.95%	4326.06	3258.07	1067.99	13.4	0.19%	1.1%
13:53:00	25.21	3.79%	4270	3258.07	1011.93	12.79	0.2%	1.04%
13:52:00	25.2	3.75%	4253.11	3242.19	1010.92	12.83	0.2%	1.01%
13:51:00	25.22	3.83%	4252.86	3228.58	1024.28	13.02	0.2%	1.1%
13:50:00	25.25	3.95%	4247.56	3201.86	1045.69	13.35	0.2%	1.04%
13:49:00	25.23	3.87%	4244.78	3199.09	1045.69	13.36	0.2%	1.04%
13:48:00	25.26	3.99%	4242	3141.38	1100.62	14.17	0.2%	1.13%
13:47:00	25.25	3.95%	4227	3138.1	1088.9	14.05	0.2%	1.04%
13:46:00	25.2	3.75%	4203.28	3137.85	1065.43	13.79	0.2%	0.9%
13:45:00	25.18	3.66%	4164.47	3134.32	1030.15	13.41	0.2%	0.84%
13:44:00	25.17	3.62%	4159.18	3127.02	1032.16	13.46	0.2%	0.87%
13:43:00	25.18	3.66%	4150.87	3123	1027.88	13.42	0.2%	0.89%
13:42:00	25.17	3.62%	4142.82	3094.82	1047.99	13.76	0.2%	0.82%
13:41:00	25.16	3.58%	4138.79	3073.95	1064.84	14.03	0.2%	0.82%
13:40:00	25.18	3.66%	4136.27	3056.09	1080.18	14.27	0.2%	0.87%
13:39:00	25.15	3.54%	4122.93	3053.57	1069.36	14.16	0.2%	0.73%
13:38:00	25.18	3.66%	4115.89	3040.74	1075.15	14.27	0.2%	0.74%
13:37:00	25.22	3.83%	4115.89	3023.36	1092.53	14.54	0.21%	0.9%
13:36:00	25.25	3.95%	4112.1	3000.65	1111.45	14.84	0.21%	0.92%
13:35:00	25.27	4.03%	4072.19	2991.56	1080.63	14.53	0.21%	0.99%
13:34:00	25.22	3.83%	4063.36	2974.67	1088.69	14.69	0.21%	1.01%
13:33:00	25.2	3.75%	4054.28	2965.34	1088.94	14.73	0.21%	1.02%
13:32:00	25.2	3.75%	4027.32	2948.71	1078.6	14.68	0.21%	1.01%
13:31:00	25.15	3.54%	3980	2923.55	1056.45	14.52	0.21%	1.02%
13:30:00	25.19	3.71%	3851.19	2854.39	996.81	14.09	0.22%	1.11%
13:29:00	25.2	3.75%	3828.77	2722.9	1105.87	15.98	0.22%	1.08%
13:28:00	25.21	3.79%	3806.34	2704.76	1101.58	16.01	0.22%	1.14%
13:27:00	25.22	3.83%	3802.81	2696.7	1106.11	16.11	0.22%	1.14%
13:26:00	25.21	3.79%	3783.64	2647.54	1136.1	16.71	0.23%	1.19%
13:25:00	25.25	3.95%	3783.14	2611.22	1171.92	17.33	0.23%	1.29%
13:24:00	25.26	3.99%	3765.46	2579.9	1185.55	17.66	0.23%	1.4%
13:23:00	25.29	4.12%	3763.43	2573.08	1190.35	17.75	0.23%	1.47%
13:22:00	25.32	4.24%	3754.57	2552.84	1201.74	18	0.23%	1.66%
13:21:00	25.32	4.24%	3752.04	2545.24	1206.8	18.11	0.23%	1.64%
13:20:00	25.33	4.28%	3747.23	2527.01	1220.22	18.37	0.23%	1.62%
13:19:00	25.31	4.2%	3743.93	2524.23	1219.71	18.39	0.23%	1.62%
13:18:00	25.33	4.28%	3738.87	2510.56	1228.31	18.57	0.23%	1.54%
13:17:00	25.3	4.16%	3713.03	2502.2	1210.83	18.4	0.23%	1.5%
13:16:00	25.32	4.24%	3710.25	2487.01	1223.23	18.64	0.24%	1.6%
13:15:00	25.31	4.2%	3697.58	2484.48	1213.1	18.53	0.24%	1.61%
13:14:00	25.34	4.32%	3685.94	2481.45	1204.49	18.44	0.24%	1.59%
13:13:00	25.31	4.2%	3673.01	2478.15	1194.86	18.34	0.24%	1.53%
13:12:00	25.29	4.12%	3660.1	2475.62	1184.48	18.23	0.24%	1.47%
13:11:00	25.31	4.2%	3646.44	2454.88	1191.55	18.44	0.24%	1.44%
13:10:00	25.31	4.2%	3636.06	2430.84	1205.22	18.75	0.24%	1.62%
13:09:00	25.32	4.24%	3630.49	2425.27	1205.22	18.78	0.24%	1.7%
13:08:00	25.36	4.41%	3629.23	2405.77	1223.45	19.13	0.24%	1.74%
13:07:00	25.41	4.61%	3626.94	2391.56	1235.38	19.36	0.24%	1.85%
13:06:00	25.42	4.65%	3616.53	2382.42	1234.11	19.4	0.24%	1.85%
13:05:00	25.43	4.69%	3603.05	2360.56	1242.49	19.65	0.24%	1.8%
13:04:00	25.39	4.53%	3494.83	2358.02	1136.81	18.3	0.25%	1.82%
13:03:00	25.35	4.36%	3447.13	2355.23	1091.9	17.75	0.25%	1.73%
13:02:00	25.33	4.28%	3434.2	2347.63	1086.57	17.73	0.25%	1.65%
13:01:00	25.33	4.28%	3384.25	2339.01	1045.23	17.22	0.25%	1.54%
11:30:00	25.3	4.16%	3352.86	2319.79	1033.07	17.16	0.26%	1.52%
11:29:00	25.29	4.12%	3338.69	2318.27	1020.42	17	0.26%	1.4%
11:28:00	25.28	4.08%	3336.67	2317.77	1018.9	16.98	0.26%	1.38%
11:27:00	25.31	4.2%	3336.17	2282.1	1054.06	17.67	0.26%	1.5%
11:26:00	25.3	4.16%	3332.62	2281.6	1051.03	17.63	0.26%	1.45%
11:25:00	25.34	4.32%	3330.34	2273.24	1057.1	17.77	0.26%	1.47%
11:24:00	25.34	4.32%	3328.57	2268.04	1060.53	17.84	0.26%	1.53%
11:23:00	25.33	4.28%	3320.59	2267.53	1053.06	17.75	0.26%	1.49%
11:22:00	25.32	4.24%	3318.31	2267.53	1050.77	17.72	0.26%	1.45%
11:21:00	25.31	4.2%	3312.74	2266.77	1045.97	17.66	0.26%	1.37%
11:20:00	25.3	4.16%	3308.69	2259.94	1048.75	17.74	0.26%	1.42%
11:19:00	25.33	4.28%	3308.44	2249.06	1059.37	17.95	0.26%	1.52%
11:18:00	25.36	4.41%	3307.17	2229.8	1077.36	18.32	0.26%	1.63%
11:17:00	25.34	4.32%	3298.55	2225.75	1072.8	18.28	0.26%	1.64%
11:16:00	25.34	4.32%	3290.94	2217.13	1073.81	18.35	0.26%	1.56%
11:15:00	25.34	4.32%	3287.9	2213.33	1074.57	18.38	0.26%	1.58%
11:14:00	25.35	4.36%	3281.82	2202.43	1079.38	18.52	0.26%	1.76%
11:13:00	25.36	4.41%	3280.04	2200.4	1079.64	18.53	0.27%	1.76%
11:12:00	25.34	4.32%	3269.14	2199.14	1070	18.41	0.27%	1.69%
11:11:00	25.34	4.32%	3265.85	2195.34	1070.51	18.44	0.27%	1.7%
11:10:00	25.35	4.36%	3263.57	2190.27	1073.3	18.51	0.27%	1.75%
11:09:00	25.36	4.41%	3251.64	2184.95	1066.7	18.46	0.27%	1.79%
11:08:00	25.38	4.49%	3248.85	2180.38	1068.47	18.51	0.27%	1.82%
11:07:00	25.35	4.36%	3160.27	2175.56	984.71	17.36	0.27%	1.79%
11:06:00	25.29	4.12%	3127.59	2163.93	963.66	17.12	0.27%	1.77%
11:05:00	25.26	3.99%	3091.7	2155.85	935.85	16.76	0.28%	1.83%
11:04:00	25.27	4.03%	3089.94	2141.71	948.23	17.03	0.28%	1.86%
11:03:00	25.28	4.08%	3086.4	2138.17	948.23	17.05	0.28%	1.86%
11:02:00	25.27	4.03%	3081.34	2126.04	955.3	17.24	0.28%	1.85%
11:01:00	25.27	4.03%	3079.57	2121.74	957.83	17.3	0.28%	1.89%
11:00:00	25.3	4.16%	3077.55	2089.39	988.16	17.96	0.28%	1.95%
10:59:00	25.29	4.12%	3058.07	2087.37	970.7	17.71	0.28%	1.93%
10:58:00	25.3	4.16%	3056.55	2085.85	970.7	17.72	0.28%	1.93%
10:57:00	25.3	4.16%	3052.5	2083.83	968.67	17.7	0.28%	1.89%
10:56:00	25.29	4.12%	3043.14	2079.53	963.61	17.65	0.28%	1.81%
10:55:00	25.3	4.16%	3035.3	2075.23	960.07	17.63	0.28%	1.74%
10:54:00	25.3	4.16%	3030.49	2066.88	963.61	17.74	0.28%	1.81%
10:53:00	25.34	4.32%	3021.89	2050.19	971.7	17.97	0.29%	1.75%
10:52:00	25.35	4.36%	3013.01	2029.94	983.07	18.28	0.29%	1.64%
10:51:00	25.37	4.45%	3011.49	2013.97	997.52	18.61	0.29%	1.73%
10:50:00	25.38	4.49%	2996.52	1998.75	997.77	18.72	0.29%	1.75%
10:49:00	25.37	4.45%	2949.08	1988.86	960.22	18.21	0.29%	1.59%
10:48:00	25.36	4.41%	2906.96	1987.34	919.62	17.59	0.3%	1.41%
10:47:00	25.32	4.24%	2840.81	1987.34	853.47	16.53	0.3%	0.97%
10:46:00	25.3	4.16%	2817.52	1980.76	836.76	16.3	0.3%	0.82%
10:45:00	25.3	4.16%	2799.81	1979.49	820.32	16.04	0.3%	0.67%
10:44:00	25.32	4.24%	2790.7	1975.45	815.25	15.99	0.3%	0.73%
10:43:00	25.28	4.08%	2783.87	1973.17	810.7	15.93	0.3%	0.64%
10:42:00	25.28	4.08%	2776.03	1971.91	804.12	15.83	0.3%	0.51%
10:41:00	25.28	4.08%	2771.48	1965.84	805.64	15.89	0.3%	0.54%
10:40:00	25.29	4.12%	2762.63	1954.72	807.91	16	0.31%	0.38%
10:39:00	25.31	4.2%	2759.59	1939.54	820.05	16.3	0.31%	0.48%
10:38:00	25.33	4.28%	2724.36	1931.94	792.42	15.89	0.31%	0.33%
10:37:00	25.25	3.95%	2569	1918.78	650.22	13.5	0.32%	0.09%
10:36:00	25.24	3.91%	2552.33	1916.26	636.07	13.27	0.32%	0.09%
10:35:00	25.27	4.03%	2547.78	1908.68	639.1	13.36	0.32%	0.16%
10:34:00	25.28	4.08%	2540.45	1895.54	644.91	13.54	0.32%	0.15%
10:33:00	25.27	4.03%	2526.29	1888.97	637.32	13.44	0.33%	0.14%
10:32:00	25.25	3.95%	2511.9	1878.88	633.02	13.42	0.33%	0.23%
10:31:00	25.27	4.03%	2509.37	1857.42	651.95	13.9	0.33%	0.32%
10:30:00	25.24	3.91%	2501.04	1850.1	650.94	14	0.33%	0.3%
10:29:00	25.19	3.71%	2471.28	1837.24	634.03	13.76	0.34%	0.22%
10:28:00	25.22	3.83%	2459.92	1736.44	723.47	16.13	0.34%	0.31%
10:27:00	25.17	3.62%	2432.72	1685.08	747.64	16.96	0.35%	0.32%
10:26:00	25.15	3.54%	2421.4	1670.24	751.15	17.18	0.35%	0.41%
10:25:00	25.29	4.12%	2411.54	1563.03	848.51	19.96	0.36%	0.44%
10:24:00	25.35	4.36%	2384.42	1519.91	864.51	20.68	0.37%	0.3%
10:23:00	25.38	4.49%	2352.95	1406.39	946.57	23.47	0.38%	0.05%
10:22:00	25.31	4.2%	2308.1	1386.64	921.46	23.22	0.39%	-0.48%
10:21:00	25.26	3.99%	2162.72	1382.34	780.38	20.43	0.4%	-0.86%
10:20:00	25.24	3.91%	2114.25	1337.46	776.79	20.85	0.41%	-1.18%
10:19:00	25.21	3.79%	2089.03	1323.09	765.94	20.78	0.42%	-1.43%
10:18:00	25.23	3.87%	2085.25	1307.97	777.28	21.19	0.42%	-1.26%
10:17:00	25.23	3.87%	2080.45	1296.11	784.35	21.49	0.42%	-1.4%
10:16:00	25.27	4.03%	2069.77	1285.65	784.12	21.68	0.43%	-1.22%
10:15:00	25.22	3.83%	2011.13	1265.26	745.87	21.09	0.44%	-1.23%
10:14:00	25.24	3.91%	1999.02	1238.52	760.5	21.74	0.44%	-1.06%
10:13:00	25.22	3.83%	1971.76	1204.98	766.78	22.31	0.45%	-1.34%
10:12:00	25.17	3.62%	1908.23	1196.42	711.81	21.16	0.46%	-1.17%
10:11:00	25.14	3.5%	1857.12	1182.34	674.77	20.46	0.47%	-1.17%
10:10:00	25.18	3.66%	1854.6	1171.27	683.33	20.81	0.47%	-1.15%
10:09:00	25.2	3.75%	1849.31	1162.7	686.6	21	0.47%	-1.05%
10:08:00	25.21	3.79%	1810.48	1154.64	655.84	20.36	0.48%	-1.28%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 奇正藏药
涨跌幅: 4.16%
最新价: 25.3000
换手率: 0.73%
成交量: 38577.63手
成交额: 9286.84万元
流入金额: 5305.61万元
流出金额: 3981.23万元
净流入: 1324.37万元
净流入率: 14.26%
特大净流入: 15.44万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

奇正藏药(002287)资金流向 002287实时资金流向 奇正藏药实时资金流向

奇正藏药(002287)资金流向 002287实时资金流向 奇正藏药实时资金流向

002287 (2022-11-14)资金流向

奇正藏药(002287)资金流向 002287实时资金流向奇正藏药实时资金流向

奇正藏药(002287)资金流向 002287实时资金流向奇正藏药实时资金流向