2022年11月15日
奥飞娱乐(002292)资金流向 002292实时资金流向 奥飞娱乐实时资金流向
奥飞娱乐(002292)资金流向 002292实时资金流向 奥飞娱乐实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002292 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.81 | -1.43% | 7106 | 8703.89 | -1597.89 | -10.12 | 3.75% | -3.6% |
| 14:56:00 | 4.8 | -1.64% | 7014.93 | 8615.38 | -1600.45 | -10.25 | 3.79% | -3.62% |
| 14:55:00 | 4.8 | -1.64% | 6974.19 | 8574.39 | -1600.2 | -10.31 | 3.81% | -3.68% |
| 14:54:00 | 4.8 | -1.64% | 6962.69 | 8554.99 | -1592.3 | -10.28 | 3.82% | -3.68% |
| 14:53:00 | 4.81 | -1.43% | 6933.05 | 8476.46 | -1543.41 | -10.03 | 3.85% | -3.71% |
| 14:52:00 | 4.82 | -1.23% | 6921.05 | 8447.89 | -1526.84 | -9.95 | 3.86% | -3.75% |
| 14:51:00 | 4.81 | -1.43% | 6897.24 | 8411.38 | -1514.14 | -9.91 | 3.87% | -3.83% |
| 14:50:00 | 4.81 | -1.43% | 6839.97 | 8363.67 | -1523.7 | -10.04 | 3.9% | -3.86% |
| 14:49:00 | 4.81 | -1.43% | 6816.11 | 8352.82 | -1536.71 | -10.15 | 3.91% | -3.86% |
| 14:48:00 | 4.81 | -1.43% | 6690.67 | 8351.62 | -1660.96 | -11.06 | 3.94% | -3.97% |
| 14:47:00 | 4.8 | -1.64% | 6679.12 | 8328.1 | -1648.98 | -11 | 3.95% | -4.01% |
| 14:46:00 | 4.8 | -1.64% | 6673.93 | 8321.34 | -1647.41 | -11 | 3.95% | -4.01% |
| 14:45:00 | 4.81 | -1.43% | 6663.3 | 8275.3 | -1612.01 | -10.81 | 3.97% | -4.05% |
| 14:44:00 | 4.81 | -1.43% | 6651.51 | 8259.66 | -1608.14 | -10.8 | 3.97% | -4.03% |
| 14:43:00 | 4.81 | -1.43% | 6638.67 | 8197.06 | -1558.39 | -10.52 | 3.99% | -4.02% |
| 14:42:00 | 4.8 | -1.64% | 6635.06 | 8154.78 | -1519.71 | -10.29 | 4.01% | -4.03% |
| 14:41:00 | 4.8 | -1.64% | 6631.26 | 8136.49 | -1505.23 | -10.21 | 4.01% | -4.03% |
| 14:40:00 | 4.8 | -1.64% | 6565.8 | 8122.9 | -1557.11 | -10.62 | 4.03% | -4.03% |
| 14:39:00 | 4.81 | -1.43% | 6556.23 | 8114.26 | -1558.04 | -10.64 | 4.04% | -4.04% |
| 14:38:00 | 4.81 | -1.43% | 6529.34 | 8106.57 | -1577.23 | -10.79 | 4.05% | -4.03% |
| 14:37:00 | 4.81 | -1.43% | 6496 | 8082.47 | -1586.47 | -10.9 | 4.07% | -4.06% |
| 14:36:00 | 4.8 | -1.64% | 6451.3 | 8033.41 | -1582.11 | -10.94 | 4.09% | -4.01% |
| 14:35:00 | 4.82 | -1.23% | 6422.65 | 7907.11 | -1484.46 | -10.38 | 4.14% | -3.98% |
| 14:34:00 | 4.82 | -1.23% | 6396.42 | 7876.18 | -1479.75 | -10.39 | 4.15% | -3.97% |
| 14:33:00 | 4.82 | -1.23% | 6363.97 | 7844.79 | -1480.83 | -10.44 | 4.17% | -3.96% |
| 14:32:00 | 4.82 | -1.23% | 6360.87 | 7814.43 | -1453.55 | -10.27 | 4.18% | -3.86% |
| 14:31:00 | 4.83 | -1.02% | 6303.4 | 7813.03 | -1509.63 | -10.72 | 4.2% | -3.92% |
| 14:30:00 | 4.83 | -1.02% | 6292.96 | 7801.31 | -1508.34 | -10.72 | 4.21% | -3.92% |
| 14:29:00 | 4.84 | -0.82% | 6288.8 | 7756.28 | -1467.48 | -10.47 | 4.22% | -3.91% |
| 14:28:00 | 4.84 | -0.82% | 6162.65 | 7753.43 | -1590.78 | -11.45 | 4.26% | -3.93% |
| 14:27:00 | 4.84 | -0.82% | 6148.66 | 7678.81 | -1530.14 | -11.09 | 4.29% | -3.9% |
| 14:26:00 | 4.83 | -1.02% | 6143.29 | 7668.52 | -1525.23 | -11.07 | 4.29% | -3.83% |
| 14:25:00 | 4.83 | -1.02% | 6143.05 | 7634.37 | -1491.32 | -10.85 | 4.3% | -3.8% |
| 14:24:00 | 4.83 | -1.02% | 6142.57 | 7626.06 | -1483.5 | -10.8 | 4.31% | -3.75% |
| 14:23:00 | 4.84 | -0.82% | 6118.91 | 7570.23 | -1451.32 | -10.62 | 4.33% | -3.78% |
| 14:22:00 | 4.85 | -0.61% | 6110.34 | 7551.88 | -1441.54 | -10.57 | 4.34% | -3.78% |
| 14:21:00 | 4.85 | -0.61% | 6104.81 | 7524.34 | -1419.53 | -10.44 | 4.35% | -3.81% |
| 14:20:00 | 4.86 | -0.41% | 6095.09 | 7474.19 | -1379.1 | -10.18 | 4.37% | -3.87% |
| 14:19:00 | 4.83 | -1.02% | 5641.96 | 7448.37 | -1806.41 | -13.83 | 1.98% | -4.05% |
| 14:18:00 | 4.82 | -1.23% | 5600.76 | 7435.41 | -1834.65 | -14.1 | 1.99% | -4.1% |
| 14:17:00 | 4.82 | -1.23% | 5599.65 | 7416.42 | -1816.78 | -13.99 | 1.99% | -4.02% |
| 14:16:00 | 4.82 | -1.23% | 5584.66 | 7387.26 | -1802.61 | -13.93 | 2% | -4.02% |
| 14:15:00 | 4.82 | -1.23% | 5570.32 | 7323.49 | -1753.17 | -13.63 | 2.01% | -4.01% |
| 14:14:00 | 4.82 | -1.23% | 5568.19 | 7316.75 | -1748.55 | -13.6 | 2.01% | -3.98% |
| 14:13:00 | 4.83 | -1.02% | 5567.71 | 7241.32 | -1673.61 | -13.1 | 2.02% | -3.95% |
| 14:12:00 | 4.83 | -1.02% | 5564.95 | 7186.84 | -1621.89 | -12.75 | 2.03% | -3.99% |
| 14:11:00 | 4.84 | -0.82% | 5547.21 | 7153.02 | -1605.81 | -12.67 | 2.04% | -4.03% |
| 14:10:00 | 4.84 | -0.82% | 5538.38 | 7150.31 | -1611.93 | -12.73 | 2.04% | -4.02% |
| 14:09:00 | 4.83 | -1.02% | 5493.08 | 7143.07 | -1649.99 | -13.09 | 2.05% | -4.08% |
| 14:08:00 | 4.83 | -1.02% | 5488.97 | 7134.37 | -1645.41 | -13.06 | 2.05% | -4.05% |
| 14:07:00 | 4.83 | -1.02% | 5461.38 | 7122.45 | -1661.07 | -13.23 | 2.06% | -4.03% |
| 14:06:00 | 4.82 | -1.23% | 5426.1 | 7120.38 | -1694.28 | -13.54 | 2.07% | -4.07% |
| 14:05:00 | 4.82 | -1.23% | 5423.93 | 7079.36 | -1655.43 | -13.27 | 2.07% | -4% |
| 14:04:00 | 4.83 | -1.02% | 5362.94 | 7037.3 | -1674.36 | -13.53 | 2.09% | -3.99% |
| 14:03:00 | 4.81 | -1.43% | 5349.4 | 7010.08 | -1660.68 | -13.47 | 2.1% | -3.99% |
| 14:02:00 | 4.8 | -1.64% | 5249.13 | 7005.56 | -1756.43 | -14.37 | 2.11% | -4.01% |
| 14:01:00 | 4.81 | -1.43% | 5241.82 | 6942.73 | -1700.91 | -13.99 | 2.13% | -3.79% |
| 14:00:00 | 4.8 | -1.64% | 5241.25 | 6927.08 | -1685.83 | -13.89 | 2.13% | -3.78% |
| 13:59:00 | 4.8 | -1.64% | 5235.28 | 6918.87 | -1683.59 | -13.88 | 2.13% | -3.76% |
| 13:58:00 | 4.8 | -1.64% | 5189.06 | 6883.39 | -1694.33 | -14.07 | 2.15% | -3.72% |
| 13:57:00 | 4.8 | -1.64% | 5175.19 | 6854.25 | -1679.07 | -13.99 | 2.15% | -3.75% |
| 13:56:00 | 4.79 | -1.84% | 5137.32 | 6831.24 | -1693.92 | -14.19 | 2.17% | -3.73% |
| 13:55:00 | 4.8 | -1.64% | 5110.58 | 6781.63 | -1671.05 | -14.09 | 2.18% | -3.8% |
| 13:54:00 | 4.8 | -1.64% | 5110.15 | 6716.4 | -1606.25 | -13.62 | 2.19% | -3.74% |
| 13:53:00 | 4.8 | -1.64% | 5104.04 | 6708.86 | -1604.82 | -13.62 | 2.19% | -3.74% |
| 13:52:00 | 4.8 | -1.64% | 5102.64 | 6674.83 | -1572.18 | -13.38 | 2.2% | -3.68% |
| 13:51:00 | 4.81 | -1.43% | 5101.15 | 6666.86 | -1565.71 | -13.34 | 2.2% | -3.62% |
| 13:50:00 | 4.81 | -1.43% | 5097.74 | 6656.01 | -1558.27 | -13.29 | 2.21% | -3.56% |
| 13:49:00 | 4.8 | -1.64% | 5079.17 | 6648.04 | -1568.87 | -13.41 | 2.21% | -3.54% |
| 13:48:00 | 4.82 | -1.23% | 5077.44 | 6605.57 | -1528.13 | -13.11 | 2.22% | -3.55% |
| 13:47:00 | 4.8 | -1.64% | 5045.4 | 6562.12 | -1516.72 | -13.1 | 2.23% | -3.64% |
| 13:46:00 | 4.8 | -1.64% | 5041.21 | 6554.05 | -1512.84 | -13.08 | 2.24% | -3.66% |
| 13:45:00 | 4.8 | -1.64% | 4905.85 | 6541.34 | -1635.5 | -14.33 | 1.23% | -3.69% |
| 13:44:00 | 4.8 | -1.64% | 4895.24 | 6502.3 | -1607.07 | -14.14 | 1.23% | -3.78% |
| 13:43:00 | 4.81 | -1.43% | 4894.66 | 6468.89 | -1574.23 | -13.9 | 1.24% | -3.67% |
| 13:42:00 | 4.81 | -1.43% | 4880.42 | 6412.25 | -1531.83 | -13.61 | 1.25% | -3.63% |
| 13:41:00 | 4.8 | -1.64% | 4801.36 | 6348.08 | -1546.72 | -13.92 | 1.26% | -3.73% |
| 13:40:00 | 4.8 | -1.64% | 4772.56 | 6179.58 | -1407.02 | -12.89 | 2.29% | -3.88% |
| 13:39:00 | 4.81 | -1.43% | 4772.56 | 6108.74 | -1336.17 | -12.32 | 2.3% | -3.76% |
| 13:38:00 | 4.8 | -1.64% | 4763.81 | 6073.98 | -1310.18 | -12.13 | 2.31% | -3.75% |
| 13:37:00 | 4.81 | -1.43% | 4757.35 | 5941.14 | -1183.79 | -11.1 | 2.34% | -3.72% |
| 13:36:00 | 4.82 | -1.23% | 4754.7 | 5926.23 | -1171.53 | -11 | 2.35% | -3.71% |
| 13:35:00 | 4.82 | -1.23% | 4750.55 | 5914.33 | -1163.78 | -10.95 | 2.35% | -3.64% |
| 13:34:00 | 4.82 | -1.23% | 4741.58 | 5902.71 | -1161.13 | -10.94 | 2.35% | -3.55% |
| 13:33:00 | 4.82 | -1.23% | 4728.74 | 5827.76 | -1099.02 | -10.44 | 2.37% | -3.53% |
| 13:32:00 | 4.82 | -1.23% | 4698.04 | 5746.6 | -1048.57 | -10.07 | 2.4% | -3.52% |
| 13:31:00 | 4.82 | -1.23% | 4692.53 | 5653.86 | -961.34 | -9.32 | 2.42% | -3.53% |
| 13:30:00 | 4.82 | -1.23% | 4687.65 | 5636.8 | -949.15 | -9.22 | 2.43% | -3.51% |
| 13:29:00 | 4.82 | -1.23% | 4684.41 | 5615.98 | -931.56 | -9.07 | 2.43% | -3.43% |
| 13:28:00 | 4.82 | -1.23% | 4677.99 | 5602.1 | -924.11 | -9.02 | 2.44% | -3.42% |
| 13:27:00 | 4.82 | -1.23% | 4677.99 | 5574.82 | -896.83 | -8.78 | 2.44% | -3.35% |
| 13:26:00 | 4.83 | -1.02% | 4677.99 | 5565.85 | -887.86 | -8.7 | 2.45% | -3.27% |
| 13:25:00 | 4.83 | -1.02% | 4652.1 | 5469.83 | -817.73 | -8.11 | 2.48% | -3.25% |
| 13:24:00 | 4.83 | -1.02% | 4651.71 | 5463.26 | -811.55 | -8.05 | 2.48% | -3.19% |
| 13:23:00 | 4.85 | -0.61% | 4651.23 | 5437.22 | -785.99 | -7.82 | 2.48% | -3.17% |
| 13:22:00 | 4.86 | -0.41% | 4635.42 | 5395.85 | -760.44 | -7.61 | 2.5% | -3.2% |
| 13:21:00 | 4.85 | -0.61% | 4629.34 | 5386.3 | -756.96 | -7.59 | 2.5% | -3.11% |
| 13:20:00 | 4.85 | -0.61% | 4605.82 | 5371.9 | -766.07 | -7.71 | 2.51% | -3.09% |
| 13:19:00 | 4.85 | -0.61% | 4605.09 | 5363.6 | -758.51 | -7.64 | 2.51% | -3.07% |
| 13:18:00 | 4.85 | -0.61% | 4605.09 | 5351.57 | -746.48 | -7.52 | 2.52% | -3.05% |
| 13:17:00 | 4.84 | -0.82% | 4584.24 | 5332.51 | -748.28 | -7.57 | 2.53% | -3.03% |
| 13:16:00 | 4.85 | -0.61% | 4581.72 | 5324.77 | -743.05 | -7.53 | 2.53% | -2.98% |
| 13:15:00 | 4.84 | -0.82% | 4515.8 | 5296.75 | -780.94 | -7.99 | 2.55% | -2.98% |
| 13:14:00 | 4.83 | -1.02% | 4510.38 | 5295.97 | -785.59 | -8.04 | 2.56% | -2.97% |
| 13:13:00 | 4.84 | -0.82% | 4484.16 | 5276.94 | -792.79 | -8.15 | 2.57% | -2.96% |
| 13:12:00 | 4.83 | -1.02% | 4454.15 | 5255.26 | -801.11 | -8.28 | 2.58% | -2.96% |
| 13:11:00 | 4.84 | -0.82% | 4454.15 | 5201.64 | -747.5 | -7.77 | 2.6% | -2.76% |
| 13:10:00 | 4.83 | -1.02% | 4446.69 | 5145.18 | -698.49 | -7.31 | 2.61% | -2.75% |
| 13:09:00 | 4.83 | -1.02% | 4443.4 | 5126.97 | -683.57 | -7.17 | 2.62% | -2.66% |
| 13:08:00 | 4.83 | -1.02% | 4423.32 | 5110.7 | -687.38 | -7.24 | 2.63% | -2.71% |
| 13:07:00 | 4.83 | -1.02% | 4421.67 | 5099.15 | -677.48 | -7.14 | 2.63% | -2.61% |
| 13:06:00 | 4.84 | -0.82% | 4421.62 | 5071.33 | -649.71 | -6.87 | 2.64% | -2.48% |
| 13:05:00 | 4.84 | -0.82% | 4384.89 | 5059.45 | -674.56 | -7.17 | 2.65% | -2.51% |
| 13:04:00 | 4.84 | -0.82% | 4368.62 | 5012.7 | -644.08 | -6.89 | 2.67% | -2.46% |
| 13:03:00 | 4.85 | -0.61% | 4367.22 | 4999.93 | -632.71 | -6.78 | 2.68% | -2.44% |
| 13:02:00 | 4.84 | -0.82% | 4366.39 | 4994.94 | -628.55 | -6.74 | 2.68% | -2.39% |
| 13:01:00 | 4.85 | -0.61% | 4363.63 | 4979.99 | -616.36 | -6.62 | 2.68% | -2.35% |
| 11:30:00 | 4.85 | -0.61% | 4354.35 | 4840.36 | -486 | -5.31 | 2.73% | -2.44% |
| 11:29:00 | 4.85 | -0.61% | 4311.92 | 4828.33 | -516.41 | -5.67 | 2.74% | -2.48% |
| 11:28:00 | 4.85 | -0.61% | 4284.46 | 4814.31 | -529.86 | -5.85 | 2.76% | -2.57% |
| 11:27:00 | 4.87 | -0.2% | 4281.93 | 4766.21 | -484.28 | -5.37 | 2.77% | -2.51% |
| 11:26:00 | 4.86 | -0.41% | 4280.76 | 4763.93 | -483.17 | -5.36 | 2.77% | -2.5% |
| 11:25:00 | 4.86 | -0.41% | 4280.76 | 4756.98 | -476.22 | -5.29 | 2.77% | -2.43% |
| 11:24:00 | 4.87 | -0.2% | 4279.54 | 4739.29 | -459.74 | -5.12 | 2.78% | -2.42% |
| 11:23:00 | 4.87 | -0.2% | 4273.21 | 4728.79 | -455.58 | -5.08 | 2.79% | -2.49% |
| 11:22:00 | 4.86 | -0.41% | 4271.7 | 4726.55 | -454.85 | -5.08 | 2.79% | -2.48% |
| 11:21:00 | 4.87 | -0.2% | 4254.56 | 4697.34 | -442.78 | -4.97 | 2.8% | -2.53% |
| 11:20:00 | 4.87 | -0.2% | 4251.78 | 4692.53 | -440.75 | -4.95 | 2.8% | -2.51% |
| 11:19:00 | 4.86 | -0.41% | 4246.23 | 4692.48 | -446.25 | -5.01 | 2.81% | -2.57% |
| 11:18:00 | 4.87 | -0.2% | 4234.45 | 4692.34 | -457.89 | -5.15 | 2.81% | -2.64% |
| 11:17:00 | 4.87 | -0.2% | 4232.79 | 4689.32 | -456.53 | -5.14 | 2.81% | -2.63% |
| 11:16:00 | 4.86 | -0.41% | 4102.52 | 4676.66 | -574.15 | -6.57 | 2.86% | -2.73% |
| 11:15:00 | 4.87 | -0.2% | 4095.36 | 4672.39 | -577.03 | -6.61 | 2.86% | -2.7% |
| 11:14:00 | 4.86 | -0.41% | 4093.22 | 4659.75 | -566.53 | -6.5 | 2.87% | -2.73% |
| 11:13:00 | 4.86 | -0.41% | 4072.76 | 4657.22 | -584.46 | -6.72 | 2.87% | -2.77% |
| 11:12:00 | 4.87 | -0.2% | 4071.4 | 4643.27 | -571.88 | -6.59 | 2.88% | -2.78% |
| 11:11:00 | 4.86 | -0.41% | 4061.22 | 4640.84 | -579.62 | -6.69 | 2.88% | -2.77% |
| 11:10:00 | 4.87 | -0.2% | 4059.76 | 4628.01 | -568.26 | -6.57 | 2.89% | -2.76% |
| 11:09:00 | 4.86 | -0.41% | 4054.55 | 4596.62 | -542.07 | -6.29 | 2.9% | -2.79% |
| 11:08:00 | 4.87 | -0.2% | 4041.35 | 4591.07 | -549.72 | -6.39 | 2.91% | -2.77% |
| 11:07:00 | 4.86 | -0.41% | 4039.6 | 4589.81 | -550.21 | -6.4 | 2.91% | -2.77% |
| 11:06:00 | 4.87 | -0.2% | 4035.7 | 4586.8 | -551.09 | -6.42 | 2.91% | -2.79% |
| 11:05:00 | 4.87 | -0.2% | 3987.05 | 4585 | -597.95 | -7.01 | 2.93% | -2.81% |
| 11:04:00 | 4.87 | -0.2% | 3968.11 | 4581.35 | -613.25 | -7.2 | 2.93% | -2.88% |
| 11:03:00 | 4.87 | -0.2% | 3949.76 | 4564.65 | -614.89 | -7.25 | 2.95% | -2.81% |
| 11:02:00 | 4.88 | 0% | 3947.76 | 4561.58 | -613.82 | -7.24 | 2.95% | -2.8% |
| 11:01:00 | 4.86 | -0.41% | 3921.28 | 4544.99 | -623.71 | -7.4 | 2.96% | -2.88% |
| 11:00:00 | 4.87 | -0.2% | 3883.77 | 4532.6 | -648.82 | -7.74 | 2.98% | -2.83% |
| 10:59:00 | 4.87 | -0.2% | 3881.24 | 4526.12 | -644.88 | -7.7 | 2.98% | -2.79% |
| 10:58:00 | 4.88 | 0% | 3876.5 | 4523.64 | -647.13 | -7.74 | 2.99% | -2.81% |
| 10:57:00 | 4.88 | 0% | 3862.3 | 4514.97 | -652.67 | -7.82 | 2.99% | -2.77% |
| 10:56:00 | 4.88 | 0% | 3859.37 | 4507.86 | -648.48 | -7.78 | 3% | -2.81% |
| 10:55:00 | 4.88 | 0% | 3826.04 | 4506.69 | -680.64 | -8.2 | 3.01% | -2.87% |
| 10:54:00 | 4.88 | 0% | 3815.5 | 4474.57 | -659.06 | -7.98 | 3.03% | -2.87% |
| 10:53:00 | 4.86 | -0.41% | 3634.14 | 4474.23 | -840.09 | -10.41 | 1.69% | -3.06% |
| 10:52:00 | 4.86 | -0.41% | 3628.74 | 4472.04 | -843.3 | -10.46 | 1.69% | -3.1% |
| 10:51:00 | 4.86 | -0.41% | 3611.78 | 4471.7 | -859.92 | -10.69 | 1.69% | -3.17% |
| 10:50:00 | 4.86 | -0.41% | 3569.2 | 4453.8 | -884.6 | -11.08 | 1.71% | -3.13% |
| 10:49:00 | 4.86 | -0.41% | 3565.36 | 4422.26 | -856.9 | -10.78 | 1.71% | -3.2% |
| 10:48:00 | 4.85 | -0.61% | 3554.02 | 4392.03 | -838.02 | -10.59 | 1.72% | -3.14% |
| 10:47:00 | 4.84 | -0.82% | 3476.11 | 4391.35 | -915.25 | -11.69 | 1.74% | -3.25% |
| 10:46:00 | 4.84 | -0.82% | 3459.71 | 4379.64 | -919.93 | -11.79 | 1.75% | -3.23% |
| 10:45:00 | 4.84 | -0.82% | 3431.4 | 4369.1 | -937.7 | -12.08 | 1.76% | -3.17% |
| 10:44:00 | 4.84 | -0.82% | 3413.09 | 4344.04 | -930.95 | -12.06 | 1.77% | -3.2% |
| 10:43:00 | 4.84 | -0.82% | 3363.62 | 4337.13 | -973.51 | -12.7 | 1.78% | -3.33% |
| 10:42:00 | 4.83 | -1.02% | 3359.8 | 4312.5 | -952.7 | -12.48 | 1.78% | -3.38% |
| 10:41:00 | 4.84 | -0.82% | 3352.59 | 4298.77 | -946.19 | -12.42 | 1.79% | -3.4% |
| 10:40:00 | 4.83 | -1.02% | 3342.57 | 4281.38 | -938.81 | -12.37 | 1.8% | -3.4% |
| 10:39:00 | 4.84 | -0.82% | 3339.03 | 4253.67 | -914.64 | -12.1 | 1.8% | -3.33% |
| 10:38:00 | 4.84 | -0.82% | 3294.88 | 4233.63 | -938.75 | -12.53 | 1.82% | -3.39% |
| 10:37:00 | 4.83 | -1.02% | 3031.47 | 4226.67 | -1195.2 | -16.55 | -0.57% | -3.51% |
| 10:36:00 | 4.84 | -0.82% | 3029.73 | 4191.07 | -1161.34 | -16.16 | -0.57% | -3.41% |
| 10:35:00 | 4.83 | -1.02% | 3016.27 | 4182.62 | -1166.35 | -16.28 | -0.58% | -3.35% |
| 10:34:00 | 4.84 | -0.82% | 2986.26 | 4161.61 | -1175.34 | -16.52 | -0.58% | -3.44% |
| 10:33:00 | 4.84 | -0.82% | 2983.41 | 4152.67 | -1169.26 | -16.47 | -0.58% | -3.36% |
| 10:32:00 | 4.84 | -0.82% | 2962.44 | 4146.43 | -1183.99 | -16.74 | -0.58% | -3.51% |
| 10:31:00 | 4.84 | -0.82% | 2918.5 | 4116.7 | -1198.2 | -17.12 | -0.59% | -3.43% |
| 10:30:00 | 4.82 | -1.23% | 2813.15 | 4041.26 | -1228.11 | -18.01 | -0.61% | -3.53% |
| 10:29:00 | 4.81 | -1.43% | 2736.21 | 3950.37 | -1214.16 | -18.25 | -0.62% | -3.54% |
| 10:28:00 | 4.83 | -1.02% | 2697.26 | 3665.48 | -968.23 | -15.3 | 1.79% | -3.34% |
| 10:27:00 | 4.84 | -0.82% | 2689.66 | 3597.96 | -908.3 | -14.53 | 1.81% | -3.09% |
| 10:26:00 | 4.84 | -0.82% | 2577.2 | 3501.26 | -924.05 | -15.29 | 1.88% | -3.31% |
| 10:25:00 | 4.86 | -0.41% | 2534.86 | 3342.31 | -807.45 | -13.82 | 3.76% | -3.45% |
| 10:24:00 | 4.86 | -0.41% | 2526.41 | 3331.2 | -804.8 | -13.82 | 3.78% | -3.41% |
| 10:23:00 | 4.86 | -0.41% | 2521.16 | 3330.72 | -809.56 | -13.92 | 3.78% | -3.5% |
| 10:22:00 | 4.86 | -0.41% | 2507.21 | 3276.33 | -769.13 | -13.38 | 3.82% | -3.56% |
| 10:21:00 | 4.86 | -0.41% | 2507.16 | 3252.81 | -745.65 | -13.02 | 3.84% | -3.36% |
| 10:20:00 | 4.85 | -0.61% | 2446.9 | 3232.66 | -785.77 | -13.92 | 3.89% | -3.64% |
| 10:19:00 | 4.86 | -0.41% | 2428.11 | 3164.37 | -736.26 | -13.25 | 3.96% | -3.43% |
| 10:18:00 | 4.87 | -0.2% | 2421.78 | 3108.55 | -686.77 | -12.5 | 4% | -3.31% |
| 10:17:00 | 4.86 | -0.41% | 2316.83 | 3083.71 | -766.88 | -14.29 | 2.16% | -3.32% |
| 10:16:00 | 4.86 | -0.41% | 2311.28 | 3051.63 | -740.35 | -13.9 | 2.18% | -3.3% |
| 10:15:00 | 4.87 | -0.2% | 2277.15 | 3006.36 | -729.21 | -13.89 | 2.21% | -3.24% |
| 10:14:00 | 4.88 | 0% | 2274.76 | 2969.06 | -694.3 | -13.33 | 2.23% | -3.1% |
| 10:13:00 | 4.87 | -0.2% | 2271.83 | 2961.12 | -689.29 | -13.26 | 2.23% | -3.14% |
| 10:12:00 | 4.89 | 0.2% | 2266.51 | 2932.93 | -666.42 | -12.9 | 2.25% | -3.04% |
| 10:11:00 | 4.88 | 0% | 2264.75 | 2907.51 | -642.76 | -12.51 | 2.26% | -2.97% |
| 10:10:00 | 4.87 | -0.2% | 2182.47 | 2870.93 | -688.46 | -13.72 | 2.31% | -2.74% |
| 10:09:00 | 4.87 | -0.2% | 2177.4 | 2797.59 | -620.19 | -12.55 | 2.35% | -2.51% |
| 10:08:00 | 4.88 | 0% | 2177.4 | 2741.24 | -563.85 | -11.54 | 2.38% | -2.37% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
