罗莱生活(002293)资金流向002293实时资金流向罗莱生活实时资金流向

罗莱生活(002293)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

罗莱生活(002293)资金流向 002293实时资金流向罗莱生活实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002293 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.16	2.01%	2349.66	1715.47	634.19	15.53	8.9%	-1.57%
14:56:00	10.18	2.21%	2340.4	1682.75	657.64	16.28	8.99%	-1.33%
14:55:00	10.18	2.21%	2333.17	1680.93	652.25	16.18	9.01%	-1.46%
14:54:00	10.18	2.21%	2329	1669.04	659.96	16.44	9.05%	-1.57%
14:53:00	10.17	2.11%	2324.93	1667.11	657.82	16.41	9.06%	-1.62%
14:52:00	10.18	2.21%	2320.76	1657.35	663.4	16.61	9.09%	-1.49%
14:51:00	10.18	2.21%	2313.33	1657.25	656.07	16.46	9.11%	-1.67%
14:50:00	10.18	2.21%	2309.56	1649.02	660.54	16.62	9.14%	-1.77%
14:49:00	10.18	2.21%	2308.13	1642.51	665.62	16.78	9.16%	-1.8%
14:48:00	10.17	2.11%	2305.59	1640.89	664.7	16.77	9.17%	-1.83%
14:47:00	10.18	2.21%	2300.7	1629.29	671.41	17.01	9.2%	-1.95%
14:46:00	10.18	2.21%	2292.05	1629.19	662.86	16.84	9.22%	-2.17%
14:45:00	10.17	2.11%	2287.06	1629.09	657.97	16.73	9.24%	-2.3%
14:44:00	10.18	2.21%	2286.35	1628.89	657.46	16.72	9.24%	-2.31%
14:43:00	10.18	2.21%	2277.7	1628.78	648.91	16.54	9.26%	-2.34%
14:42:00	10.18	2.21%	2273.62	1620.13	653.49	16.71	9.29%	-2.23%
14:41:00	10.18	2.21%	2272.5	1619.83	652.68	16.7	9.29%	-2.25%
14:40:00	10.18	2.21%	2272.2	1617.89	654.3	16.75	9.3%	-2.21%
14:39:00	10.19	2.31%	2271.89	1612.5	659.39	16.91	9.31%	-2.08%
14:38:00	10.19	2.31%	2268.12	1590.62	677.51	17.49	9.37%	-2.07%
14:37:00	10.17	2.11%	2266.6	1584	682.6	17.65	9.39%	-2.09%
14:36:00	10.18	2.21%	2263.64	1582.98	680.66	17.62	9.4%	-2.14%
14:35:00	10.19	2.31%	2258.85	1574.53	684.32	17.78	9.44%	-2.27%
14:34:00	10.19	2.31%	2258.14	1571.38	686.76	17.86	9.45%	-2.21%
14:33:00	10.18	2.21%	2257.63	1568.93	688.7	17.92	9.45%	-2.16%
14:32:00	10.18	2.21%	2256.41	1567.61	688.8	17.94	9.46%	-2.16%
14:31:00	10.18	2.21%	2255.08	1565.88	689.2	17.96	9.47%	-2.15%
14:30:00	10.18	2.21%	2255.08	1560.99	694.09	18.11	9.48%	-2.02%
14:29:00	10.18	2.21%	2254.57	1557.33	697.24	18.22	9.49%	-1.94%
14:28:00	10.18	2.21%	2254.37	1557.02	697.35	18.22	9.49%	-1.94%
14:27:00	10.18	2.21%	2250.91	1556.92	693.99	18.16	9.5%	-2.03%
14:26:00	10.18	2.21%	2250.4	1556.21	694.19	18.17	9.51%	-2.03%
14:25:00	10.18	2.21%	2242.05	1556	686.05	18	9.53%	-2.24%
14:24:00	10.18	2.21%	2242.05	1555.6	686.45	18.01	9.53%	-2.23%
14:23:00	10.18	2.21%	2242.05	1555.19	686.86	18.02	9.53%	-2.22%
14:22:00	10.18	2.21%	2236.35	1555.09	681.26	17.9	9.55%	-2.37%
14:21:00	10.18	2.21%	2233.6	1544.3	689.3	18.18	9.58%	-2.17%
14:20:00	10.18	2.21%	2233.6	1534.63	698.97	18.48	9.6%	-2.07%
14:19:00	10.18	2.21%	2229.42	1531.78	697.64	18.48	9.62%	-2.11%
14:18:00	10.18	2.21%	2229.42	1528.31	701.11	18.59	9.63%	-2.02%
14:17:00	10.18	2.21%	2226.26	1527.5	698.76	18.55	9.64%	-2.09%
14:16:00	10.18	2.21%	2226.26	1524.85	701.41	18.64	9.65%	-2.02%
14:15:00	10.18	2.21%	2226.26	1523.63	702.63	18.68	9.65%	-1.99%
14:14:00	10.19	2.31%	2226.05	1515.99	710.06	18.91	9.67%	-1.79%
14:13:00	10.19	2.31%	2226.05	1509.27	716.79	19.13	9.69%	-1.62%
14:12:00	10.19	2.31%	2225.65	1505.8	719.85	19.23	9.7%	-1.54%
14:11:00	10.22	2.61%	2222.27	1502.95	719.33	19.25	9.72%	-1.55%
14:10:00	10.2	2.41%	2222.17	1498.15	724.02	19.4	9.73%	-1.43%
14:09:00	10.21	2.51%	2221.97	1497.44	724.53	19.42	9.73%	-1.42%
14:08:00	10.2	2.41%	2218.7	1496.83	721.87	19.37	9.74%	-1.49%
14:07:00	10.2	2.41%	2218.7	1495.71	723	19.41	9.75%	-1.46%
14:06:00	10.2	2.41%	2216.15	1495.4	720.75	19.36	9.76%	-1.52%
14:05:00	10.18	2.21%	2214.41	1486.42	727.99	19.64	9.8%	-1.53%
14:04:00	10.19	2.31%	2200.84	1453.15	747.68	20.43	9.93%	-1.43%
14:03:00	10.19	2.31%	2200.84	1452.85	747.99	20.44	9.93%	-1.43%
14:02:00	10.19	2.31%	2178.42	1450.3	728.12	20.04	9.99%	-1.56%
14:01:00	10.19	2.31%	2176.79	1446.23	730.56	20.14	10.01%	-1.5%
14:00:00	10.19	2.31%	2170.88	1436.05	734.83	20.34	10.06%	-1.39%
13:59:00	10.2	2.41%	2170.77	1413.43	757.35	21.1	10.12%	-1.37%
13:58:00	10.19	2.31%	2169.35	1412	757.35	21.12	10.13%	-1.37%
13:57:00	10.19	2.31%	2164.35	1411.08	753.27	21.04	10.14%	-1.49%
13:56:00	10.2	2.41%	2163.94	1398.75	765.19	21.45	10.18%	-1.45%
13:55:00	10.2	2.41%	2163.73	1365.91	797.83	22.57	10.28%	-1.28%
13:54:00	10.2	2.41%	2163.73	1360.5	803.23	22.76	10.29%	-1.13%
13:53:00	10.2	2.41%	2163.43	1360.09	803.34	22.77	10.29%	-1.13%
13:52:00	10.21	2.51%	2163.43	1356.42	807.01	22.9	10.3%	-1.03%
13:51:00	10.22	2.61%	2163.02	1311.39	851.63	24.48	10.44%	-1.01%
13:50:00	10.22	2.61%	2163.02	1302.4	860.62	24.8	10.47%	-0.75%
13:49:00	10.23	2.71%	2163.02	1294.01	869.01	25.1	10.49%	-0.74%
13:48:00	10.24	2.81%	2161.48	1293.19	868.29	25.1	10.5%	-0.76%
13:47:00	10.23	2.71%	2149.4	1293.19	856.21	24.84	10.54%	-0.78%
13:46:00	10.21	2.51%	2147.87	1292.99	854.88	24.82	10.55%	-0.82%
13:45:00	10.21	2.51%	2147.87	1292.58	855.28	24.84	10.55%	-0.81%
13:44:00	10.21	2.51%	2147.87	1292.28	855.59	24.85	10.55%	-0.8%
13:43:00	10.21	2.51%	2147.87	1292.07	855.8	24.86	10.55%	-0.79%
13:42:00	10.22	2.61%	2147.87	1278.18	869.68	25.37	10.59%	-0.69%
13:41:00	10.2	2.41%	2128.06	1275.12	852.94	25.05	10.67%	-0.63%
13:40:00	10.21	2.51%	2126.53	1274	852.53	25.06	10.67%	-0.64%
13:39:00	10.19	2.31%	2120.41	1268.9	851.51	25.11	10.71%	-0.67%
13:38:00	10.2	2.41%	2118.06	1262.17	855.89	25.31	10.74%	-0.55%
13:37:00	10.21	2.51%	2107.53	1233.08	874.45	26.16	10.87%	-0.04%
13:36:00	10.23	2.71%	2107.53	1194.19	913.34	27.65	10.99%	0.42%
13:35:00	10.24	2.81%	2107.53	1183.55	923.98	28.06	11.03%	0.74%
13:34:00	10.26	3.01%	2106.82	1180.28	926.54	28.17	11.04%	0.82%
13:33:00	10.25	2.91%	2103.02	1177.51	925.51	28.2	11.06%	0.79%
13:32:00	10.24	2.81%	2102.51	1162.67	939.84	28.78	11.12%	1%
13:31:00	10.26	3.01%	2101.89	1159.8	942.1	28.89	11.14%	1.07%
13:30:00	10.25	2.91%	2100.87	1156.93	943.94	28.98	11.15%	1.13%
13:29:00	10.24	2.81%	2100.87	1144.64	956.23	29.48	11.2%	1.2%
13:28:00	10.25	2.91%	2091.99	1141.87	950.12	29.4	11.24%	1.01%
13:27:00	10.25	2.91%	2091.37	1135.62	955.76	29.64	11.26%	1.19%
13:26:00	10.27	3.11%	2090.76	1120.79	969.97	30.22	11.32%	1.64%
13:25:00	10.28	3.21%	2088.5	1113.6	974.9	30.47	11.35%	1.8%
13:24:00	10.28	3.21%	2088.5	1110.76	977.73	30.58	11.36%	1.89%
13:23:00	10.28	3.21%	2084.86	1109.12	975.74	30.57	11.38%	1.83%
13:22:00	10.28	3.21%	2084.34	1108.2	976.15	30.6	11.38%	1.84%
13:21:00	10.28	3.21%	2067.69	1106.96	960.73	30.28	11.45%	1.85%
13:20:00	10.26	3.01%	2061.42	1102.03	959.39	30.35	11.49%	1.82%
13:19:00	10.25	2.91%	2041.16	1101.83	939.33	29.91	11.57%	1.81%
13:18:00	10.24	2.81%	2039	1101.73	937.28	29.87	11.57%	1.75%
13:17:00	10.24	2.81%	2026.6	1097.22	929.38	29.78	11.64%	1.5%
13:16:00	10.25	2.91%	2025.58	1091.59	933.99	29.99	11.66%	1.65%
13:15:00	10.25	2.91%	2023.73	1091.18	932.55	29.97	11.67%	1.61%
13:14:00	10.25	2.91%	2023.73	1080.31	943.42	30.42	11.71%	1.63%
13:13:00	10.26	3.01%	2023.63	1072.83	950.8	30.73	11.74%	1.88%
13:12:00	10.27	3.11%	2023.53	1062.98	960.55	31.15	11.78%	1.99%
13:11:00	10.26	3.01%	2015.62	1053.13	962.49	31.39	11.85%	2.01%
13:10:00	10.27	3.11%	2014.49	1048.92	965.57	31.55	11.87%	2.12%
13:09:00	10.28	3.21%	2014.39	1039.48	974.91	31.95	11.9%	2.43%
13:08:00	10.27	3.11%	2014.28	1037.83	976.45	32.02	11.91%	2.48%
13:07:00	10.29	3.31%	2013.36	1032.9	980.46	32.22	11.93%	2.62%
13:06:00	10.29	3.31%	2012.64	1028.69	983.95	32.38	11.95%	2.74%
13:05:00	10.29	3.31%	2005.64	1023.44	982.2	32.46	12%	2.69%
13:04:00	10.28	3.21%	2004.4	1022.83	981.58	32.46	12.01%	2.67%
13:03:00	10.27	3.11%	2004.3	1005.25	999.05	33.24	12.08%	3.08%
13:02:00	10.29	3.31%	1994.73	996.51	998.22	33.42	12.16%	3.15%
13:01:00	10.3	3.41%	1993.39	982.94	1010.46	34	12.22%	3.58%
11:30:00	10.34	3.82%	1978.43	976.97	1001.47	33.94	12.31%	3.68%
11:29:00	10.31	3.51%	1940.07	976.55	963.52	33.09	12.47%	3.37%
11:28:00	10.28	3.21%	1936.59	976.24	960.35	33.03	12.49%	3.27%
11:27:00	10.31	3.51%	1918.35	970.79	947.55	32.86	12.6%	3.39%
11:26:00	10.3	3.41%	1917.94	970.79	947.14	32.85	12.6%	3.37%
11:25:00	10.31	3.51%	1917.11	969.15	947.96	32.91	12.61%	3.4%
11:24:00	10.31	3.51%	1915.77	969.15	946.62	32.88	12.61%	3.36%
11:23:00	10.31	3.51%	1914.74	966.45	948.29	32.98	12.63%	3.42%
11:22:00	10.3	3.41%	1880.95	962.95	918.01	32.34	12.8%	3.57%
11:21:00	10.3	3.41%	1879	961.51	917.49	32.36	12.81%	3.55%
11:20:00	10.28	3.21%	1756.4	960.48	795.92	29.35	9.44%	3.46%
11:19:00	10.29	3.31%	1752.69	960.07	792.62	29.28	9.46%	3.34%
11:18:00	10.29	3.31%	1749.09	960.07	789.02	29.18	9.47%	3.22%
11:17:00	10.28	3.21%	1747.96	960.07	787.89	29.15	9.47%	3.17%
11:16:00	10.28	3.21%	1747.65	959.45	788.2	29.18	9.48%	3.19%
11:15:00	10.28	3.21%	1734.48	952.87	781.61	29.14	9.55%	2.97%
11:14:00	10.26	3.01%	1678.59	940.66	737.92	28.23	9.8%	3.05%
11:13:00	10.26	3.01%	1660.72	940.25	720.46	27.76	9.86%	2.81%
11:12:00	10.26	3.01%	1644.81	939.74	705.07	27.34	9.93%	2.6%
11:11:00	10.25	2.91%	1643.37	931.03	712.35	27.73	9.97%	2.6%
11:10:00	10.27	3.11%	1643.27	928.46	714.81	27.85	9.98%	2.69%
11:09:00	10.26	3.01%	1626.74	918.31	708.43	27.9	10.08%	2.65%
11:08:00	10.26	3.01%	1622.94	901.69	721.25	28.63	10.16%	2.87%
11:07:00	10.27	3.11%	1622.42	897.17	725.25	28.85	10.18%	3.04%
11:06:00	10.27	3.11%	1619.24	892.55	726.69	29	10.22%	3.11%
11:05:00	10.27	3.11%	1616.36	891.42	724.94	28.97	10.23%	3.04%
11:04:00	10.28	3.21%	1615.33	883.09	732.24	29.37	10.27%	3.35%
11:03:00	10.29	3.31%	1608.84	880.52	728.32	29.32	10.31%	3.41%
11:02:00	10.28	3.21%	1590.72	880.21	710.51	28.82	10.39%	3.25%
11:01:00	10.28	3.21%	1590.62	876.46	714.16	29.14	10.45%	3.41%
11:00:00	10.27	3.11%	1589.59	871.54	718.06	29.37	10.47%	3.58%
10:59:00	10.27	3.11%	1589.18	866.3	722.88	29.63	10.5%	3.79%
10:58:00	10.29	3.31%	1587.74	859.01	728.73	29.99	10.54%	4.04%
10:57:00	10.27	3.11%	1565.83	858.49	707.34	29.39	10.64%	4.05%
10:56:00	10.28	3.21%	1562.74	856.54	706.2	29.4	10.66%	4.01%
10:55:00	10.28	3.21%	1555.86	856.54	699.32	29.2	10.69%	3.74%
10:54:00	10.27	3.11%	1548.87	855.62	693.25	29.04	10.73%	3.5%
10:53:00	10.26	3.01%	1537.78	841.97	695.81	29.46	10.84%	3.65%
10:52:00	10.27	3.11%	1530.07	835.91	694.16	29.56	10.9%	3.91%
10:51:00	10.26	3.01%	1519.8	830.27	689.53	29.56	10.98%	3.73%
10:50:00	10.27	3.11%	1510.76	829.86	680.9	29.32	11.03%	3.61%
10:49:00	10.27	3.11%	1499.87	825.55	674.32	29.23	11.1%	3.57%
10:48:00	10.27	3.11%	1494.94	818.77	676.17	29.46	11.15%	3.67%
10:47:00	10.28	3.21%	1489.7	813.84	675.86	29.58	11.2%	3.89%
10:46:00	10.29	3.31%	1480.44	794.71	685.73	30.38	11.34%	3.96%
10:45:00	10.26	3.01%	1407.16	775.9	631.26	29.16	11.83%	4.32%
10:44:00	10.23	2.71%	1373.33	708.6	664.73	32.21	12.41%	4.01%
10:43:00	10.22	2.61%	1351.13	693.96	657.17	32.59	12.7%	4.08%
10:42:00	10.18	2.21%	1083.57	686.54	397.03	22.79	0%	4.4%
10:41:00	10.16	2.01%	1052.65	686.54	366.11	21.4	0%	4.18%
10:40:00	10.18	2.21%	1048.28	676.07	372.21	21.94	0%	4.06%
10:39:00	10.18	2.21%	1037.69	674.44	363.25	21.57	0%	3.56%
10:38:00	10.17	2.11%	1026.7	674.24	352.46	21.09	0%	3.28%
10:37:00	10.17	2.11%	1024.26	674.24	350.02	20.97	0%	3.14%
10:36:00	10.16	2.01%	1016.33	670.48	345.85	20.87	0%	3.29%
10:35:00	10.17	2.11%	1011.25	670.28	340.97	20.64	0%	3%
10:34:00	10.17	2.11%	1011.04	668.55	342.49	20.76	0%	3.1%
10:33:00	10.18	2.21%	976.84	667.84	309	19.13	0%	2.98%
10:32:00	10.18	2.21%	965.54	658.48	307.06	19.26	0%	2.9%
10:31:00	10.15	1.91%	784.38	649.65	134.73	9.59	0%	2.98%
10:30:00	10.15	1.91%	769.66	637.47	132.19	9.6	0%	2.84%
10:29:00	10.15	1.91%	759.01	636.05	122.96	9.01	0%	2.19%
10:28:00	10.16	2.01%	758.9	625.29	133.61	9.86	0%	2.53%
10:27:00	10.15	1.91%	747.23	608.08	139.15	10.5	0%	2.89%
10:26:00	10.15	1.91%	739.01	602.3	136.71	10.42	0%	2.32%
10:25:00	10.15	1.91%	729.77	600.57	129.2	9.93	0%	1.76%
10:24:00	10.13	1.71%	677.6	599.76	77.84	6.24	0%	1.78%
10:23:00	10.13	1.71%	677.2	599.15	78.04	6.26	0%	1.8%
10:22:00	10.13	1.71%	677.2	589.23	87.97	7.11	0%	2.21%
10:21:00	10.12	1.61%	665.19	588.72	76.47	6.25	0%	1.81%
10:20:00	10.13	1.71%	664.69	584.57	80.11	6.57	0%	2.12%
10:19:00	10.13	1.71%	662.96	577.69	85.27	7.04	0%	2.56%
10:18:00	10.13	1.71%	651.72	576.17	75.55	6.31	0%	2.22%
10:17:00	10.12	1.61%	641.9	574.55	67.35	5.68	0%	2.01%
10:16:00	10.13	1.71%	641.9	558.76	83.13	7.1	0%	2.64%
10:15:00	10.13	1.71%	641.09	555.52	85.56	7.34	0%	2.86%
10:14:00	10.14	1.81%	639.36	550.56	88.8	7.66	0%	3.15%
10:13:00	10.15	1.91%	638.76	550.36	88.4	7.63	0%	3.12%
10:12:00	10.13	1.71%	626.59	547.62	78.97	6.91	0%	3.11%
10:11:00	10.14	1.81%	625.67	545.7	79.98	7.01	0%	3.2%
10:10:00	10.13	1.71%	624.36	543.57	80.79	7.11	0%	3.29%
10:09:00	10.13	1.71%	623.04	541.24	81.8	7.22	0%	3.39%
10:08:00	10.13	1.71%	608.75	540.83	67.92	6.07	0%	2.93%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 罗莱生活
涨跌幅: 2.01%
最新价: 10.1600
换手率: 0.49%
成交量: 40093.71手
成交额: 4065.13万元
流入金额: 2349.66万元
流出金额: 1715.47万元
净流入: 634.19万元
净流入率: 15.6%
特大净流入: 363.19万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

罗莱生活(002293)资金流向 002293实时资金流向 罗莱生活实时资金流向

罗莱生活(002293)资金流向 002293实时资金流向 罗莱生活实时资金流向

002293 (2022-11-14)资金流向

罗莱生活(002293)资金流向 002293实时资金流向罗莱生活实时资金流向

罗莱生活(002293)资金流向 002293实时资金流向罗莱生活实时资金流向