2022年11月15日
博云新材(002297)资金流向 002297实时资金流向 博云新材实时资金流向
博云新材(002297)资金流向 002297实时资金流向 博云新材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002297 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.74 | -2.15% | 4011.14 | 7163.78 | -3152.63 | -28.22 | -5.01% | -5.36% |
| 14:56:00 | 7.74 | -2.15% | 3990.08 | 7082.82 | -3092.74 | -27.95 | -5.05% | -5.41% |
| 14:55:00 | 7.74 | -2.15% | 3957.5 | 7021.29 | -3063.8 | -27.92 | -5.1% | -5.52% |
| 14:54:00 | 7.74 | -2.15% | 3889.92 | 7014.02 | -3124.09 | -28.67 | -5.13% | -5.62% |
| 14:53:00 | 7.73 | -2.28% | 3849.83 | 6983.56 | -3133.73 | -28.94 | -5.16% | -5.56% |
| 14:52:00 | 7.74 | -2.15% | 3835.82 | 6965.32 | -3129.5 | -28.99 | -5.18% | -5.58% |
| 14:51:00 | 7.74 | -2.15% | 3830.09 | 6939.42 | -3109.33 | -28.89 | -5.2% | -5.53% |
| 14:50:00 | 7.74 | -2.15% | 3804.71 | 6875.33 | -3070.62 | -28.77 | -5.24% | -5.43% |
| 14:49:00 | 7.73 | -2.28% | 3787.52 | 6850.36 | -3062.83 | -28.81 | -5.26% | -5.42% |
| 14:48:00 | 7.73 | -2.28% | 3786.36 | 6829.1 | -3042.74 | -28.68 | -5.27% | -5.36% |
| 14:47:00 | 7.74 | -2.15% | 3784.82 | 6820.37 | -3035.55 | -28.64 | -5.28% | -5.3% |
| 14:46:00 | 7.74 | -2.15% | 3778.78 | 6812.87 | -3034.09 | -28.66 | -5.28% | -5.29% |
| 14:45:00 | 7.74 | -2.15% | 3673.96 | 6737.5 | -3063.54 | -29.44 | -5.37% | -5.5% |
| 14:44:00 | 7.73 | -2.28% | 3653.01 | 6721.19 | -3068.18 | -29.59 | -5.39% | -5.49% |
| 14:43:00 | 7.73 | -2.28% | 3626.65 | 6713.55 | -3086.89 | -29.87 | -5.41% | -5.54% |
| 14:42:00 | 7.72 | -2.4% | 3621.71 | 6691.55 | -3069.84 | -29.79 | -5.43% | -5.45% |
| 14:41:00 | 7.73 | -2.28% | 3620.47 | 6671.01 | -3050.54 | -29.66 | -5.44% | -5.28% |
| 14:40:00 | 7.73 | -2.28% | 3614.12 | 6651.76 | -3037.64 | -29.61 | -5.45% | -5.3% |
| 14:39:00 | 7.73 | -2.28% | 3600.11 | 6584.05 | -2983.93 | -29.32 | -5.49% | -5.26% |
| 14:38:00 | 7.73 | -2.28% | 3596.17 | 6542.93 | -2946.76 | -29.08 | -5.52% | -5.21% |
| 14:37:00 | 7.73 | -2.28% | 3589.74 | 6482.94 | -2893.2 | -28.74 | -5.56% | -5.2% |
| 14:36:00 | 7.75 | -2.02% | 3589.67 | 6395.79 | -2806.13 | -28.12 | -5.6% | -5.07% |
| 14:35:00 | 7.75 | -2.02% | 3584.01 | 6391.53 | -2807.53 | -28.16 | -5.61% | -5.09% |
| 14:34:00 | 7.74 | -2.15% | 3582.69 | 6376.21 | -2793.52 | -28.07 | -5.62% | -5.02% |
| 14:33:00 | 7.74 | -2.15% | 3582.69 | 6368.86 | -2786.17 | -28.02 | -5.62% | -4.95% |
| 14:32:00 | 7.74 | -2.15% | 3582.69 | 6303.45 | -2720.76 | -27.54 | -5.66% | -4.86% |
| 14:31:00 | 7.74 | -2.15% | 3578.35 | 6294.4 | -2716.05 | -27.53 | -5.67% | -4.88% |
| 14:30:00 | 7.76 | -1.9% | 3574.32 | 6215.48 | -2641.17 | -27 | -5.72% | -4.86% |
| 14:29:00 | 7.76 | -1.9% | 3563.76 | 6215.48 | -2651.72 | -27.13 | -5.72% | -4.97% |
| 14:28:00 | 7.76 | -1.9% | 3560.04 | 6215.48 | -2655.44 | -27.18 | -5.72% | -5.01% |
| 14:27:00 | 7.75 | -2.02% | 3556.62 | 6212.69 | -2656.07 | -27.21 | -5.73% | -5.02% |
| 14:26:00 | 7.75 | -2.02% | 3554.92 | 6191.61 | -2636.7 | -27.07 | -5.74% | -4.9% |
| 14:25:00 | 7.75 | -2.02% | 3554.45 | 6187.74 | -2633.29 | -27.05 | -5.74% | -4.87% |
| 14:24:00 | 7.75 | -2.02% | 3554.45 | 6180.06 | -2625.61 | -26.99 | -5.75% | -4.79% |
| 14:23:00 | 7.75 | -2.02% | 3535.69 | 6164.25 | -2628.56 | -27.12 | -5.77% | -4.8% |
| 14:22:00 | 7.75 | -2.02% | 3535.31 | 6138.06 | -2602.75 | -26.93 | -5.78% | -4.77% |
| 14:21:00 | 7.76 | -1.9% | 3531.12 | 6090.67 | -2559.55 | -26.62 | -5.82% | -4.78% |
| 14:20:00 | 7.76 | -1.9% | 3522.34 | 6084.31 | -2561.97 | -26.69 | -5.83% | -4.75% |
| 14:19:00 | 7.75 | -2.02% | 3514.11 | 6078.57 | -2564.46 | -26.75 | -5.83% | -4.71% |
| 14:18:00 | 7.75 | -2.02% | 3507.9 | 6077.87 | -2569.97 | -26.83 | -5.84% | -4.77% |
| 14:17:00 | 7.75 | -2.02% | 3498.74 | 6077.02 | -2578.27 | -26.94 | -5.84% | -4.86% |
| 14:16:00 | 7.75 | -2.02% | 3494.79 | 6068.65 | -2573.86 | -26.93 | -5.85% | -4.82% |
| 14:15:00 | 7.76 | -1.9% | 3494.4 | 6047.25 | -2552.85 | -26.77 | -5.86% | -4.77% |
| 14:14:00 | 7.76 | -1.9% | 3491.76 | 6004.49 | -2512.73 | -26.48 | -5.89% | -4.69% |
| 14:13:00 | 7.76 | -1.9% | 3482.6 | 6002.08 | -2519.49 | -26.58 | -5.9% | -4.68% |
| 14:12:00 | 7.76 | -1.9% | 3482.6 | 5988.66 | -2506.06 | -26.48 | -5.91% | -4.62% |
| 14:11:00 | 7.76 | -1.9% | 3482.6 | 5972.36 | -2489.76 | -26.35 | -5.92% | -4.53% |
| 14:10:00 | 7.77 | -1.77% | 3481.74 | 5954.2 | -2472.46 | -26.22 | -5.93% | -4.54% |
| 14:09:00 | 7.76 | -1.9% | 3480.03 | 5952.26 | -2472.23 | -26.23 | -5.93% | -4.54% |
| 14:08:00 | 7.76 | -1.9% | 3472.43 | 5951.02 | -2478.59 | -26.32 | -5.94% | -4.54% |
| 14:07:00 | 7.75 | -2.02% | 3443.28 | 5950.95 | -2507.67 | -26.71 | -5.96% | -4.79% |
| 14:06:00 | 7.75 | -2.02% | 3442.43 | 5950.33 | -2507.9 | -26.72 | -5.96% | -4.79% |
| 14:05:00 | 7.75 | -2.02% | 3441.88 | 5941.04 | -2499.15 | -26.65 | -5.96% | -4.77% |
| 14:04:00 | 7.75 | -2.02% | 3439.17 | 5936.32 | -2497.15 | -26.65 | -5.97% | -4.75% |
| 14:03:00 | 7.74 | -2.15% | 3428.4 | 5935.23 | -2506.83 | -26.79 | -5.98% | -4.78% |
| 14:02:00 | 7.74 | -2.15% | 3419.96 | 5930.74 | -2510.78 | -26.87 | -5.98% | -4.74% |
| 14:01:00 | 7.75 | -2.02% | 3417.25 | 5911.16 | -2493.91 | -26.75 | -6% | -4.72% |
| 14:00:00 | 7.75 | -2.02% | 3409.19 | 5891.11 | -2481.92 | -26.71 | -6.02% | -4.62% |
| 13:59:00 | 7.75 | -2.02% | 3405.39 | 5879.11 | -2473.72 | -26.66 | -6.03% | -4.6% |
| 13:58:00 | 7.76 | -1.9% | 3401.67 | 5851.75 | -2450.08 | -26.5 | -6.05% | -4.63% |
| 13:57:00 | 7.75 | -2.02% | 3398.8 | 5839.27 | -2440.48 | -26.44 | -6.06% | -4.63% |
| 13:56:00 | 7.74 | -2.15% | 3369.99 | 5836.95 | -2466.96 | -26.81 | -6.08% | -4.65% |
| 13:55:00 | 7.73 | -2.28% | 3369.91 | 5801.32 | -2431.41 | -26.53 | -6.1% | -4.65% |
| 13:54:00 | 7.74 | -2.15% | 3362.56 | 5799.77 | -2437.21 | -26.62 | -6.11% | -4.72% |
| 13:53:00 | 7.74 | -2.15% | 3360.85 | 5741.97 | -2381.12 | -26.18 | -6.15% | -4.69% |
| 13:52:00 | 7.74 | -2.15% | 3337.76 | 5690.11 | -2352.35 | -26.08 | -6.2% | -4.71% |
| 13:51:00 | 7.74 | -2.15% | 3334.42 | 5684.46 | -2350.03 | -26.08 | -6.21% | -4.69% |
| 13:50:00 | 7.75 | -2.02% | 3333.42 | 5667.65 | -2334.23 | -25.95 | -6.22% | -4.65% |
| 13:49:00 | 7.75 | -2.02% | 3324.8 | 5638.51 | -2313.71 | -25.83 | -6.24% | -4.69% |
| 13:48:00 | 7.76 | -1.9% | 3321.47 | 5617.1 | -2295.63 | -25.7 | -6.26% | -4.58% |
| 13:47:00 | 7.75 | -2.02% | 3301.3 | 5599.74 | -2298.43 | -25.88 | -6.3% | -4.67% |
| 13:46:00 | 7.74 | -2.15% | 3284.56 | 5595.4 | -2310.84 | -26.08 | -6.31% | -4.69% |
| 13:45:00 | 7.74 | -2.15% | 3265.52 | 5595.4 | -2329.88 | -26.35 | -6.32% | -4.85% |
| 13:44:00 | 7.74 | -2.15% | 3252.83 | 5532.63 | -2279.8 | -26.01 | -6.38% | -4.97% |
| 13:43:00 | 7.75 | -2.02% | 3246.86 | 5528.3 | -2281.43 | -26.06 | -6.39% | -5% |
| 13:42:00 | 7.74 | -2.15% | 3244.07 | 5516.45 | -2272.38 | -26 | -6.4% | -4.9% |
| 13:41:00 | 7.74 | -2.15% | 3243.3 | 5493.31 | -2250.01 | -25.81 | -6.41% | -4.74% |
| 13:40:00 | 7.73 | -2.28% | 3193.68 | 5486.73 | -2293.05 | -26.48 | -6.46% | -4.88% |
| 13:39:00 | 7.73 | -2.28% | 3193.68 | 5444.14 | -2250.46 | -26.11 | -6.49% | -4.69% |
| 13:38:00 | 7.75 | -2.02% | 3190.58 | 5370.42 | -2179.83 | -25.52 | -6.55% | -4.55% |
| 13:37:00 | 7.76 | -1.9% | 3178.95 | 5248.73 | -2069.78 | -24.62 | -5.39% | -4.6% |
| 13:36:00 | 7.75 | -2.02% | 3153.58 | 5236.87 | -2083.3 | -24.89 | -5.41% | -4.73% |
| 13:35:00 | 7.75 | -2.02% | 3149.7 | 5213.7 | -2064.01 | -24.74 | -5.43% | -4.71% |
| 13:34:00 | 7.76 | -1.9% | 3141.31 | 5194.01 | -2052.7 | -24.68 | -5.45% | -4.58% |
| 13:33:00 | 7.76 | -1.9% | 3127.89 | 5188.81 | -2060.92 | -24.84 | -5.46% | -4.69% |
| 13:32:00 | 7.76 | -1.9% | 3085.75 | 5151.49 | -2065.74 | -25.14 | -5.51% | -4.68% |
| 13:31:00 | 7.75 | -2.02% | 3073.1 | 5140.24 | -2067.13 | -25.23 | -5.53% | -4.69% |
| 13:30:00 | 7.76 | -1.9% | 3059.99 | 5124.74 | -2064.75 | -25.29 | -5.55% | -4.81% |
| 13:29:00 | 7.76 | -1.9% | 3012.73 | 5115.52 | -2102.78 | -25.93 | -5.59% | -4.97% |
| 13:28:00 | 7.76 | -1.9% | 2976.26 | 5101.95 | -2125.69 | -26.38 | -5.62% | -5.05% |
| 13:27:00 | 7.76 | -1.9% | 2890.59 | 5059.91 | -2169.32 | -27.35 | -5.71% | -5.1% |
| 13:26:00 | 7.78 | -1.64% | 2883.36 | 4851.48 | -1968.12 | -25.51 | -5.87% | -5.07% |
| 13:25:00 | 7.78 | -1.64% | 2875.82 | 4842.31 | -1966.5 | -25.54 | -5.88% | -5.06% |
| 13:24:00 | 7.78 | -1.64% | 2872.24 | 4827.78 | -1955.54 | -25.46 | -5.9% | -5.11% |
| 13:23:00 | 7.78 | -1.64% | 2867.49 | 4802.74 | -1935.24 | -25.3 | -5.92% | -5.13% |
| 13:22:00 | 7.78 | -1.64% | 2845.45 | 4730.62 | -1885.17 | -24.95 | -6% | -5.17% |
| 13:21:00 | 7.78 | -1.64% | 2837.42 | 4695.76 | -1858.34 | -24.73 | -6.03% | -5.08% |
| 13:20:00 | 7.79 | -1.52% | 2835.09 | 4689.93 | -1854.84 | -24.71 | -6.04% | -5.03% |
| 13:19:00 | 7.79 | -1.52% | 2827.53 | 4684.47 | -1856.94 | -24.78 | -6.05% | -4.99% |
| 13:18:00 | 7.79 | -1.52% | 2821.84 | 4669.05 | -1847.21 | -24.72 | -6.06% | -4.98% |
| 13:17:00 | 7.79 | -1.52% | 2803.38 | 4634.73 | -1831.35 | -24.69 | -6.11% | -4.95% |
| 13:16:00 | 7.79 | -1.52% | 2792.32 | 4624.21 | -1831.89 | -24.77 | -6.12% | -4.94% |
| 13:15:00 | 7.79 | -1.52% | 2762.87 | 4586.93 | -1824.06 | -24.88 | -6.18% | -4.98% |
| 13:14:00 | 7.78 | -1.64% | 2747.06 | 4576.5 | -1829.45 | -25.05 | -6.2% | -4.89% |
| 13:13:00 | 7.78 | -1.64% | 2746.75 | 4547.8 | -1801.05 | -24.76 | -6.23% | -4.71% |
| 13:12:00 | 7.8 | -1.39% | 2726.58 | 4197.62 | -1471.03 | -21.31 | -1.69% | -4.98% |
| 13:11:00 | 7.79 | -1.52% | 2725.72 | 4100.01 | -1374.28 | -20.19 | -1.71% | -4.9% |
| 13:10:00 | 7.8 | -1.39% | 2725.02 | 3982.24 | -1257.22 | -18.8 | -1.74% | -4.89% |
| 13:09:00 | 7.81 | -1.26% | 2720.34 | 3971.4 | -1251.06 | -18.75 | -1.75% | -4.93% |
| 13:08:00 | 7.81 | -1.26% | 2719.17 | 3970.93 | -1251.76 | -18.77 | -1.75% | -4.94% |
| 13:07:00 | 7.81 | -1.26% | 2712.45 | 3969.06 | -1256.61 | -18.86 | -1.75% | -4.94% |
| 13:06:00 | 7.8 | -1.39% | 2707.45 | 3958.83 | -1251.38 | -18.83 | -1.76% | -4.98% |
| 13:05:00 | 7.81 | -1.26% | 2706.51 | 3933.68 | -1227.17 | -18.54 | -1.76% | -4.94% |
| 13:04:00 | 7.82 | -1.14% | 2705.73 | 3916.19 | -1210.46 | -18.33 | -1.77% | -4.82% |
| 13:03:00 | 7.82 | -1.14% | 2704.95 | 3864.19 | -1159.24 | -17.7 | -1.78% | -4.73% |
| 13:02:00 | 7.82 | -1.14% | 2704.95 | 3863.4 | -1158.45 | -17.69 | -1.78% | -4.72% |
| 13:01:00 | 7.83 | -1.01% | 2692.42 | 3862.07 | -1169.65 | -17.9 | -1.79% | -4.78% |
| 11:30:00 | 7.83 | -1.01% | 2676.74 | 3817.36 | -1140.62 | -17.62 | -1.8% | -4.77% |
| 11:29:00 | 7.83 | -1.01% | 2676.74 | 3808.2 | -1131.45 | -17.5 | -1.81% | -4.64% |
| 11:28:00 | 7.83 | -1.01% | 2676.74 | 3781.89 | -1105.15 | -17.17 | -1.81% | -4.57% |
| 11:27:00 | 7.83 | -1.01% | 2669.69 | 3780.01 | -1110.32 | -17.27 | -1.81% | -4.55% |
| 11:26:00 | 7.84 | -0.88% | 2663.81 | 3769.5 | -1105.7 | -17.24 | -1.82% | -4.5% |
| 11:25:00 | 7.84 | -0.88% | 2662.47 | 3760.41 | -1097.94 | -17.15 | -1.82% | -4.48% |
| 11:24:00 | 7.85 | -0.76% | 2640.41 | 3758.92 | -1118.51 | -17.53 | -1.83% | -4.81% |
| 11:23:00 | 7.84 | -0.88% | 2625.27 | 3751.71 | -1126.44 | -17.72 | -1.84% | -4.87% |
| 11:22:00 | 7.83 | -1.01% | 2611.55 | 3732.21 | -1120.66 | -17.72 | -1.85% | -5% |
| 11:21:00 | 7.84 | -0.88% | 2609.82 | 3721.95 | -1112.13 | -17.62 | -1.85% | -4.88% |
| 11:20:00 | 7.84 | -0.88% | 2608.88 | 3715.37 | -1106.49 | -17.55 | -1.85% | -4.79% |
| 11:19:00 | 7.83 | -1.01% | 2601.28 | 3708.25 | -1106.98 | -17.6 | -1.86% | -4.81% |
| 11:18:00 | 7.83 | -1.01% | 2587.72 | 3705.2 | -1117.47 | -17.82 | -1.86% | -4.99% |
| 11:17:00 | 7.83 | -1.01% | 2579.11 | 3704.89 | -1125.77 | -17.97 | -1.86% | -5.13% |
| 11:16:00 | 7.83 | -1.01% | 2571.83 | 3667.96 | -1096.13 | -17.63 | -1.88% | -5.05% |
| 11:15:00 | 7.83 | -1.01% | 2569.32 | 3659.35 | -1090.02 | -17.56 | -1.88% | -5.05% |
| 11:14:00 | 7.83 | -1.01% | 2559.54 | 3654.81 | -1095.27 | -17.68 | -1.88% | -5.06% |
| 11:13:00 | 7.82 | -1.14% | 2553.98 | 3654.03 | -1100.05 | -17.78 | -1.89% | -5.15% |
| 11:12:00 | 7.83 | -1.01% | 2553.98 | 3651.68 | -1097.7 | -17.75 | -1.89% | -5.11% |
| 11:11:00 | 7.83 | -1.01% | 2552.1 | 3648.32 | -1096.22 | -17.74 | -1.89% | -5.09% |
| 11:10:00 | 7.82 | -1.14% | 2528.06 | 3642.3 | -1114.24 | -18.12 | -1.9% | -5.07% |
| 11:09:00 | 7.83 | -1.01% | 2527.43 | 3631.89 | -1104.46 | -17.99 | -1.9% | -5.01% |
| 11:08:00 | 7.82 | -1.14% | 2521.25 | 3625.87 | -1104.62 | -18.03 | -1.9% | -5.02% |
| 11:07:00 | 7.82 | -1.14% | 2493.78 | 3617.43 | -1123.64 | -18.45 | -1.92% | -5.07% |
| 11:06:00 | 7.82 | -1.14% | 2480.02 | 3609.7 | -1129.67 | -18.61 | -1.92% | -5.18% |
| 11:05:00 | 7.82 | -1.14% | 2476.97 | 3579.12 | -1102.15 | -18.26 | -1.93% | -5.18% |
| 11:04:00 | 7.82 | -1.14% | 2473.6 | 3567.23 | -1093.63 | -18.17 | -1.94% | -5.19% |
| 11:03:00 | 7.81 | -1.26% | 2438.73 | 3553.47 | -1114.75 | -18.67 | -1.95% | -5.03% |
| 11:02:00 | 7.82 | -1.14% | 2434.27 | 3553.16 | -1118.89 | -18.75 | -1.96% | -5.1% |
| 11:01:00 | 7.81 | -1.26% | 2427.08 | 3553 | -1125.93 | -18.89 | -1.96% | -5.22% |
| 11:00:00 | 7.82 | -1.14% | 2427.08 | 3544.88 | -1117.81 | -18.78 | -1.96% | -5.1% |
| 10:59:00 | 7.81 | -1.26% | 2414.41 | 3538.95 | -1124.54 | -18.96 | -1.97% | -5.22% |
| 10:58:00 | 7.82 | -1.14% | 2402.91 | 3529.8 | -1126.89 | -19.06 | -1.97% | -5.12% |
| 10:57:00 | 7.82 | -1.14% | 2396.89 | 3523.23 | -1126.34 | -19.09 | -1.98% | -5.23% |
| 10:56:00 | 7.81 | -1.26% | 2361.47 | 3515.18 | -1153.72 | -19.7 | -1.99% | -5.25% |
| 10:55:00 | 7.81 | -1.26% | 2351.47 | 3501.69 | -1150.22 | -19.72 | -2% | -5.42% |
| 10:54:00 | 7.8 | -1.39% | 2329.68 | 3495.84 | -1166.16 | -20.09 | -2.01% | -5.36% |
| 10:53:00 | 7.81 | -1.26% | 2324.68 | 3475.32 | -1150.64 | -19.91 | -2.02% | -5.27% |
| 10:52:00 | 7.8 | -1.39% | 2322.89 | 3471.81 | -1148.93 | -19.9 | -2.02% | -5.25% |
| 10:51:00 | 7.81 | -1.26% | 2321.09 | 3454.18 | -1133.1 | -19.69 | -2.03% | -5.24% |
| 10:50:00 | 7.8 | -1.39% | 2320.31 | 3423.53 | -1103.22 | -19.28 | -2.04% | -5.11% |
| 10:49:00 | 7.81 | -1.26% | 2319.53 | 3411.36 | -1091.84 | -19.12 | -2.04% | -4.92% |
| 10:48:00 | 7.81 | -1.26% | 2318.43 | 3407.23 | -1088.79 | -19.09 | -2.05% | -4.87% |
| 10:47:00 | 7.8 | -1.39% | 2312.97 | 3404.42 | -1091.45 | -19.16 | -2.05% | -4.93% |
| 10:46:00 | 7.8 | -1.39% | 2302.12 | 3373.69 | -1071.57 | -18.95 | -2.06% | -4.99% |
| 10:45:00 | 7.79 | -1.52% | 2279.19 | 3359.82 | -1080.63 | -19.24 | -2.08% | -5.04% |
| 10:44:00 | 7.8 | -1.39% | 2262.65 | 3340.5 | -1077.85 | -19.31 | -2.09% | -5.24% |
| 10:43:00 | 7.8 | -1.39% | 2241.28 | 3301.7 | -1060.42 | -19.2 | -2.11% | -5.22% |
| 10:42:00 | 7.8 | -1.39% | 2234.72 | 3261.1 | -1026.38 | -18.75 | -2.13% | -5.2% |
| 10:41:00 | 7.8 | -1.39% | 2232.38 | 3252.05 | -1019.68 | -18.66 | -2.14% | -5.08% |
| 10:40:00 | 7.81 | -1.26% | 2232.38 | 3235.2 | -1002.83 | -18.41 | -2.14% | -4.9% |
| 10:39:00 | 7.81 | -1.26% | 2228 | 3203.76 | -975.76 | -18.03 | -2.16% | -4.72% |
| 10:38:00 | 7.8 | -1.39% | 2221.36 | 3188.55 | -967.19 | -17.95 | -2.17% | -4.79% |
| 10:37:00 | 7.8 | -1.39% | 2197.17 | 3156.73 | -959.56 | -17.99 | -2.19% | -4.69% |
| 10:36:00 | 7.8 | -1.39% | 2176.81 | 3092.93 | -916.12 | -17.48 | -2.23% | -4.71% |
| 10:35:00 | 7.8 | -1.39% | 2175.33 | 3087.62 | -912.3 | -17.43 | -2.23% | -4.64% |
| 10:34:00 | 7.81 | -1.26% | 2166.35 | 3075.3 | -908.95 | -17.44 | -2.24% | -4.49% |
| 10:33:00 | 7.81 | -1.26% | 2161.66 | 3037 | -875.34 | -16.93 | -2.26% | -4.53% |
| 10:32:00 | 7.81 | -1.26% | 2147.99 | 3036.77 | -888.77 | -17.24 | -2.26% | -4.67% |
| 10:31:00 | 7.8 | -1.39% | 2133.08 | 3030.28 | -897.21 | -17.48 | -2.27% | -4.64% |
| 10:30:00 | 7.8 | -1.39% | 2104.84 | 3027.32 | -922.48 | -18.08 | -2.29% | -4.96% |
| 10:29:00 | 7.8 | -1.39% | 2097.98 | 2923.46 | -825.49 | -16.54 | -2.34% | -5.09% |
| 10:28:00 | 7.81 | -1.26% | 2097.19 | 2695.93 | -598.74 | -12.57 | 0% | -4.98% |
| 10:27:00 | 7.82 | -1.14% | 2094.14 | 2635.82 | -541.67 | -11.52 | 0% | -4.91% |
| 10:26:00 | 7.82 | -1.14% | 2092.42 | 2613.69 | -521.27 | -11.15 | 0% | -4.67% |
| 10:25:00 | 7.84 | -0.88% | 2084.44 | 2582.23 | -497.79 | -10.74 | 0% | -4.62% |
| 10:24:00 | 7.82 | -1.14% | 2039.4 | 2582.23 | -542.82 | -11.82 | 0% | -4.8% |
| 10:23:00 | 7.82 | -1.14% | 1989.45 | 2566.59 | -577.14 | -12.75 | 0% | -4.75% |
| 10:22:00 | 7.82 | -1.14% | 1983.81 | 2514.35 | -530.54 | -11.87 | 0% | -4.35% |
| 10:21:00 | 7.83 | -1.01% | 1977.62 | 2495.27 | -517.64 | -11.65 | 0% | -4.29% |
| 10:20:00 | 7.83 | -1.01% | 1963.44 | 2466.3 | -502.85 | -11.43 | 0% | -4.23% |
| 10:19:00 | 7.84 | -0.88% | 1963.29 | 2459.72 | -496.43 | -11.3 | 0% | -4.09% |
| 10:18:00 | 7.83 | -1.01% | 1956.86 | 2432.63 | -475.77 | -10.91 | 0% | -4.12% |
| 10:17:00 | 7.83 | -1.01% | 1894.84 | 2415.56 | -520.71 | -12.16 | 0% | -4.14% |
| 10:16:00 | 7.83 | -1.01% | 1894.77 | 2400.45 | -505.68 | -11.86 | 0% | -3.95% |
| 10:15:00 | 7.84 | -0.88% | 1886.69 | 2394.03 | -507.33 | -11.93 | 0% | -4% |
| 10:14:00 | 7.84 | -0.88% | 1866.15 | 2391.52 | -525.37 | -12.43 | 0% | -4.33% |
| 10:13:00 | 7.84 | -0.88% | 1820.99 | 2376.64 | -555.65 | -13.33 | 0% | -4.43% |
| 10:12:00 | 7.83 | -1.01% | 1793.94 | 2356.11 | -562.16 | -13.64 | 0% | -4.29% |
| 10:11:00 | 7.83 | -1.01% | 1782.36 | 2317.9 | -535.54 | -13.16 | 0% | -4.6% |
| 10:10:00 | 7.83 | -1.01% | 1782.36 | 2300.51 | -518.16 | -12.78 | 0% | -4.34% |
| 10:09:00 | 7.83 | -1.01% | 1776.32 | 2271.78 | -495.46 | -12.33 | 0% | -4.08% |
| 10:08:00 | 7.83 | -1.01% | 1754.07 | 2248.05 | -493.99 | -12.44 | 0% | -3.86% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
