洋河股份(002304)资金流向002304实时资金流向洋河股份实时资金流向

洋河股份(002304)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

洋河股份(002304)资金流向 002304实时资金流向洋河股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002304 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	144.18	1.56%	50839.27	43992.42	6846.85	6.74	6.86%	0.04%
14:56:00	144.15	1.54%	50754.2	43837.17	6917.03	6.83	6.88%	0.05%
14:55:00	144.09	1.49%	50572.28	43341.39	7230.89	7.19	7.29%	0.05%
14:54:00	144.18	1.56%	50264.92	42826.94	7437.98	7.46	7.69%	0.05%
14:53:00	144.05	1.47%	50122.16	42658.29	7463.88	7.51	7.72%	0.05%
14:52:00	144.3	1.64%	49609.87	42099.98	7509.89	7.66	7.87%	0.05%
14:51:00	144.1	1.5%	48959.52	41967.37	6992.15	7.19	7.7%	0.06%
14:50:00	144.13	1.52%	48713.03	41808.88	6904.15	7.13	7.74%	0.06%
14:49:00	144.09	1.49%	48473.82	41326.33	7147.49	7.44	7.97%	0.06%
14:48:00	144	1.43%	48099.24	41242.82	6856.42	7.18	7.88%	0.06%
14:47:00	143.86	1.33%	47628.56	41201.1	6427.47	6.77	7.93%	0.06%
14:46:00	143.8	1.29%	47428.66	41035.71	6392.95	6.77	7.97%	0.05%
14:45:00	143.72	1.23%	47155.52	40627.61	6527.92	6.97	8%	0.06%
14:44:00	143.66	1.19%	47008.93	40353.36	6655.57	7.14	8.28%	0.06%
14:43:00	143.57	1.13%	46965.83	40031.65	6934.18	7.47	8.45%	0.06%
14:42:00	143.41	1.01%	46718.84	39662.73	7056.11	7.65	8.75%	0.08%
14:41:00	143.56	1.12%	46633.68	39400.12	7233.56	7.88	8.79%	0.08%
14:40:00	143.52	1.09%	46523.12	39170.4	7352.71	8.04	8.83%	0.09%
14:39:00	143.74	1.25%	46238.85	38503.76	7735.09	8.55	9.3%	0.09%
14:38:00	143.84	1.32%	46155.47	37745.02	8410.44	9.38	10.06%	0.09%
14:37:00	143.8	1.29%	46003.02	37550.65	8452.37	9.47	10.1%	0.1%
14:36:00	143.8	1.29%	45931.11	37255.86	8675.25	9.76	10.14%	0.11%
14:35:00	143.81	1.3%	45749.88	37070.35	8679.53	9.81	10.19%	0.13%
14:34:00	143.8	1.29%	45656.41	36940.94	8715.47	9.87	10.21%	0.12%
14:33:00	143.81	1.3%	45631.96	36581.43	9050.53	10.3	10.26%	0.13%
14:32:00	143.8	1.29%	45434.91	36351.32	9083.6	10.38	10.31%	0.12%
14:31:00	143.83	1.31%	45283.82	36063.6	9220.22	10.59	10.36%	0.13%
14:30:00	143.98	1.42%	45234.89	35624.63	9610.26	11.11	10.62%	0.13%
14:29:00	143.97	1.41%	45183.78	35508.02	9675.76	11.21	10.64%	0.14%
14:28:00	143.99	1.42%	45104.59	35310.79	9793.8	11.38	10.67%	0.14%
14:27:00	143.97	1.41%	45045.56	35274.8	9770.76	11.37	10.68%	0.15%
14:26:00	143.99	1.42%	44995.16	35222.97	9772.19	11.39	10.7%	0.15%
14:25:00	143.95	1.39%	44868.44	35159.61	9708.83	11.34	10.72%	0.16%
14:24:00	143.95	1.39%	44852.61	35058.86	9793.74	11.46	10.74%	0.16%
14:23:00	143.9	1.36%	44816.62	34874.65	9941.97	11.66	10.77%	0.18%
14:22:00	143.79	1.28%	44744.7	34740.86	10003.83	11.76	10.8%	0.17%
14:21:00	143.9	1.36%	44708.74	34559.71	10149.04	11.97	10.82%	0.18%
14:20:00	144.08	1.49%	44702.98	34336.6	10366.38	12.26	10.86%	0.18%
14:19:00	144.03	1.45%	44636.71	34270.35	10366.36	12.28	10.88%	0.17%
14:18:00	144.18	1.56%	44581.94	34142.11	10439.83	12.4	10.9%	0.19%
14:17:00	143.98	1.42%	44401.89	34111.88	10290.01	12.26	10.93%	0.19%
14:16:00	143.94	1.39%	44350.05	34047.09	10302.96	12.29	10.95%	0.19%
14:15:00	144.01	1.44%	44335.65	33908.85	10426.79	12.46	10.97%	0.2%
14:14:00	144.1	1.5%	44325.56	33779.21	10546.36	12.63	10.99%	0.2%
14:13:00	144.01	1.44%	44229.01	33653.84	10575.16	12.7	11.02%	0.2%
14:12:00	144.19	1.56%	44181.45	33371.42	10810.03	13.03	11.24%	0.19%
14:11:00	144.46	1.75%	44122.25	33232.96	10889.29	13.16	11.27%	0.21%
14:10:00	144.28	1.63%	43869.42	33079.85	10789.57	13.11	11.33%	0.21%
14:09:00	144.2	1.57%	43761.22	33003.39	10757.82	13.1	11.36%	0.2%
14:08:00	144.01	1.44%	43640.17	32918.7	10721.47	13.09	11.39%	0.21%
14:07:00	144.1	1.5%	43529.22	32495.18	11034.04	13.56	11.8%	0.22%
14:06:00	143.59	1.14%	43035.85	32480.82	10555.03	13.06	11.69%	0.21%
14:05:00	143.7	1.22%	42863.59	32144.93	10718.66	13.35	12.03%	0.21%
14:04:00	143.87	1.34%	42831.97	32057.29	10774.68	13.44	12.04%	0.21%
14:03:00	143.87	1.34%	42764.35	31975.3	10789.05	13.48	12.07%	0.21%
14:02:00	143.6	1.15%	42524.29	31927.87	10596.42	13.29	12.11%	0.2%
14:01:00	143.71	1.23%	42331.9	31778.5	10553.39	13.3	12.17%	0.2%
14:00:00	143.67	1.2%	42232.77	31550.21	10682.56	13.52	12.22%	0.19%
13:59:00	143.71	1.23%	42183.93	31468.36	10715.58	13.59	12.24%	0.19%
13:58:00	143.7	1.22%	42129.33	31397.98	10731.35	13.63	12.27%	0.19%
13:57:00	143.71	1.23%	42054.6	31271.56	10783.03	13.74	12.3%	0.17%
13:56:00	143.56	1.12%	41827.55	31227.03	10600.52	13.55	12.34%	0.17%
13:55:00	143.52	1.09%	41702.69	31175.39	10527.3	13.49	12.37%	0.16%
13:54:00	143.53	1.1%	41651.02	31014.63	10636.38	13.67	12.41%	0.15%
13:53:00	143.4	1.01%	41519.04	30872.68	10646.37	13.74	12.59%	0.15%
13:52:00	143.51	1.08%	41432.93	30742.18	10690.76	13.83	12.63%	0.17%
13:51:00	143.39	1%	41309.54	30666.18	10643.36	13.81	12.66%	0.16%
13:50:00	143.4	1.01%	41204.78	30591.56	10613.22	13.81	12.69%	0.15%
13:49:00	143.46	1.05%	41158.9	30529.93	10628.97	13.85	12.71%	0.13%
13:48:00	143.51	1.08%	41097.22	30388.02	10709.2	13.99	12.75%	0.11%
13:47:00	143.33	0.96%	40948.03	30312.06	10635.98	13.94	12.79%	0.09%
13:46:00	143.33	0.96%	40903.61	30277.66	10625.94	13.94	12.8%	0.09%
13:45:00	143.49	1.07%	40732.93	30230.37	10502.56	13.83	12.85%	0.09%
13:44:00	143.22	0.88%	40360.43	30132.94	10227.5	13.56	12.73%	0.08%
13:43:00	143.36	0.98%	40328.92	29988.25	10340.67	13.74	12.76%	0.08%
13:42:00	143.5	1.08%	40300.24	29907.96	10392.28	13.83	12.78%	0.06%
13:41:00	143.31	0.94%	39950.31	29852.01	10098.29	13.51	12.85%	0.05%
13:40:00	143.45	1.04%	39794.03	29718.68	10075.35	13.53	12.9%	0.03%
13:39:00	143.46	1.05%	39719.43	29626.87	10092.56	13.59	12.93%	0.04%
13:38:00	143.49	1.07%	39690.73	29507.79	10182.95	13.74	12.96%	0.04%
13:37:00	143.59	1.14%	39578.78	29265.22	10313.56	13.98	13.02%	0.05%
13:36:00	143.64	1.18%	39448.05	29143.14	10304.91	14.02	13.07%	0.05%
13:35:00	143.55	1.11%	39374.81	29110.14	10264.67	13.99	13.09%	0.04%
13:34:00	143.58	1.13%	39269.96	29057.01	10212.95	13.95	13.12%	0.03%
13:33:00	143.68	1.2%	39169.48	28876.17	10293.31	14.12	13.18%	0.03%
13:32:00	143.65	1.18%	39104.83	28854.62	10250.21	14.09	13.2%	0.01%
13:31:00	143.46	1.05%	38864.87	28641.92	10222.95	14.14	13.45%	0.01%
13:30:00	143.44	1.04%	38579.34	28590.28	9989.06	13.88	13.35%	0%
13:29:00	143.2	0.87%	38328.57	28472.85	9855.72	13.77	13.42%	-0.02%
13:28:00	143.52	1.09%	38129.34	28107.49	10021.86	14.11	13.89%	-0.03%
13:27:00	143.58	1.13%	38057.53	28064.42	9993.11	14.1	13.91%	-0.02%
13:26:00	143.68	1.2%	37998.66	27998.38	10000.28	14.14	13.94%	-0.02%
13:25:00	143.71	1.23%	37935.46	27994.07	9941.38	14.07	13.95%	-0.02%
13:24:00	143.38	0.99%	37767.46	27728.61	10038.84	14.29	14.27%	-0.03%
13:23:00	143.28	0.92%	37255.78	27608.26	9647.52	13.86	13.77%	-0.03%
13:22:00	143.52	1.09%	37172.54	27125.13	10047.41	14.57	14.24%	-0.02%
13:21:00	143.7	1.22%	37127.99	27050.5	10077.49	14.64	14.27%	-0.01%
13:20:00	143.87	1.34%	36962.7	26638.33	10324.36	15.13	14.79%	0%
13:19:00	143.88	1.35%	36933.92	26541.99	10391.93	15.26	14.82%	0%
13:18:00	144	1.43%	36838.95	26334.87	10504.08	15.5	15.11%	0%
13:17:00	143.9	1.36%	36631.43	26173.52	10457.91	15.51	15.24%	0%
13:16:00	143.93	1.38%	36533.51	26072.73	10460.78	15.57	15.29%	-0.02%
13:15:00	144.15	1.54%	35477.38	25887.11	9590.28	14.56	14.48%	-0.02%
13:14:00	144.13	1.52%	35311.65	25819.49	9492.16	14.47	14.53%	-0.02%
13:13:00	144.2	1.57%	35144.41	25697.18	9447.24	14.48	14.62%	-0.04%
13:12:00	143.89	1.35%	34923.96	25482.69	9441.27	14.58	14.72%	-0.04%
13:11:00	143.91	1.37%	34736.86	25400.67	9336.19	14.48	14.79%	-0.06%
13:10:00	144.01	1.44%	34584.23	25232.22	9352.01	14.59	14.87%	-0.07%
13:09:00	144.16	1.54%	34532.34	25131.34	9401	14.7	14.91%	-0.07%
13:08:00	144.37	1.69%	34464.5	24877.67	9586.83	15.07	15.2%	-0.07%
13:07:00	144.45	1.75%	34428.4	24773.72	9654.68	15.21	15.24%	-0.09%
13:06:00	144.56	1.82%	34344.58	24646.59	9697.99	15.33	15.29%	-0.11%
13:05:00	144.64	1.88%	34269.39	24535.26	9734.13	15.44	15.34%	-0.12%
13:04:00	144.68	1.91%	34210.08	24481.74	9728.34	15.46	15.36%	-0.11%
13:03:00	144.7	1.92%	34063.97	24319.78	9744.2	15.57	15.45%	-0.11%
13:02:00	144.83	2.01%	33988.66	24198.18	9790.48	15.72	15.53%	-0.11%
13:01:00	144.9	2.06%	33868.35	24117.04	9751.31	15.72	15.58%	-0.12%
11:30:00	144.98	2.12%	33781.41	23466.63	10314.78	16.88	16.68%	-0.11%
11:29:00	144.97	2.11%	33707.47	23447.79	10259.68	16.82	16.7%	-0.12%
11:28:00	144.91	2.07%	33623.41	23430.4	10193.01	16.74	16.74%	-0.14%
11:27:00	144.93	2.08%	33501.66	23268.09	10233.57	16.9	16.83%	-0.15%
11:26:00	144.93	2.08%	33474.12	23227.51	10246.61	16.94	16.85%	-0.16%
11:25:00	145.05	2.17%	33463.97	23181.13	10282.84	17.02	16.87%	-0.17%
11:24:00	145	2.13%	33408.86	23168.08	10240.78	16.97	16.89%	-0.16%
11:23:00	144.89	2.06%	33249.4	23163.73	10085.66	16.76	16.94%	-0.18%
11:22:00	144.83	2.01%	32975.64	23121.74	9853.91	16.47	16.74%	-0.16%
11:21:00	144.78	1.98%	32875.72	22976.9	9898.81	16.61	16.8%	-0.15%
11:20:00	144.78	1.98%	32835.19	22905.95	9929.24	16.7	16.84%	-0.15%
11:19:00	144.85	2.03%	32816.38	22798.79	10017.59	16.88	16.87%	-0.14%
11:18:00	144.97	2.11%	32807.68	22653.91	10153.77	17.16	16.92%	-0.13%
11:17:00	145.07	2.18%	32769.98	22633.62	10136.36	17.15	16.94%	-0.12%
11:16:00	145.25	2.31%	32711.9	22542.18	10169.72	17.25	16.99%	-0.13%
11:15:00	144.99	2.13%	32437.49	22518.95	9918.54	16.91	17.07%	-0.15%
11:14:00	144.88	2.05%	32249.12	22378.43	9870.68	16.93	17.17%	-0.17%
11:13:00	145.02	2.15%	32185.35	22207.47	9977.87	17.18	17.47%	-0.18%
11:12:00	144.98	2.12%	31893.82	22130.62	9763.2	16.93	17.32%	-0.18%
11:11:00	144.56	1.82%	31763.53	22065.4	9698.14	16.87	17.38%	-0.19%
11:10:00	144.56	1.82%	31721.61	22049.5	9672.11	16.85	17.4%	-0.18%
11:09:00	144.58	1.84%	31650.77	22001.79	9648.98	16.84	17.44%	-0.17%
11:08:00	144.64	1.88%	31629.08	21906.35	9722.72	17.01	17.48%	-0.15%
11:07:00	144.75	1.96%	31521.97	21745.74	9776.23	17.19	17.57%	-0.16%
11:06:00	144.73	1.94%	31466.94	21660.34	9806.6	17.29	17.62%	-0.16%
11:05:00	144.99	2.13%	31398.79	21379.34	10019.45	17.8	18.02%	-0.17%
11:04:00	145.05	2.17%	31305.98	21174.99	10131	18.1	18.34%	-0.15%
11:03:00	145.29	2.34%	31291.48	20935.5	10355.98	18.62	18.45%	-0.16%
11:02:00	145.29	2.34%	31121.42	20800.37	10321.04	18.66	18.34%	-0.17%
11:01:00	145.33	2.37%	31032.74	20576.61	10456.13	19.02	18.46%	-0.16%
11:00:00	145.4	2.42%	30858.21	20256.74	10601.47	19.51	18.99%	-0.16%
10:59:00	145.33	2.37%	30500.47	20009.63	10490.84	19.52	18.75%	-0.17%
10:58:00	145.48	2.47%	30347.74	19711.56	10636.19	19.96	18.91%	-0.17%
10:57:00	145	2.13%	29063.63	19618.58	9445.05	18.21	17.61%	-0.18%
10:56:00	144.95	2.1%	28002.43	19482.34	8520.1	16.81	16.28%	-0.19%
10:55:00	144.62	1.87%	27272.48	19367.97	7904.51	15.87	15.81%	-0.19%
10:54:00	144.63	1.87%	27000.57	19282.65	7717.93	15.61	15.47%	-0.17%
10:53:00	144.61	1.86%	26871.87	19174.24	7697.63	15.65	15.55%	-0.12%
10:52:00	144.47	1.76%	26670.9	19122.23	7548.68	15.44	15.33%	-0.14%
10:51:00	144.42	1.73%	26582.78	19031.24	7551.54	15.5	15.38%	-0.11%
10:50:00	144.41	1.72%	26486.02	18934.49	7551.53	15.57	15.45%	-0.11%
10:49:00	144.47	1.76%	26380.58	18569.09	7811.49	16.27	15.61%	-0.1%
10:48:00	144.47	1.76%	26182.64	18353.85	7828.79	16.46	16.02%	-0.11%
10:47:00	144.61	1.86%	26142.17	18009.94	8132.22	17.26	16.41%	-0.11%
10:46:00	144.55	1.82%	25915.11	17914.49	8000.62	17.1	16.52%	-0.09%
10:45:00	144.53	1.8%	25808.12	17836.43	7971.69	17.11	16.6%	-0.1%
10:44:00	144.44	1.74%	25480.04	17671.7	7808.34	16.95	16.52%	-0.07%
10:43:00	144.41	1.72%	25316.8	17546.05	7770.75	16.97	16.62%	-0.1%
10:42:00	144.37	1.69%	25147.86	17426.21	7721.65	16.99	16.75%	-0.09%
10:41:00	144.39	1.7%	25023.7	17312.15	7711.55	17.06	16.83%	-0.06%
10:40:00	144.53	1.8%	24947.14	17216.83	7730.31	17.18	16.91%	-0.03%
10:39:00	144.68	1.91%	24751.81	17053.41	7698.4	17.26	17.29%	-0.04%
10:38:00	144.49	1.78%	24119.88	16855.3	7264.58	16.6	17.07%	-0.04%
10:37:00	144.04	1.46%	23041.33	16744.33	6296.99	14.79	15.49%	-0.04%
10:36:00	144.08	1.49%	22963.54	16630.65	6332.89	14.94	15.56%	-0.01%
10:35:00	143.85	1.32%	22710.1	16529.81	6180.29	14.71	15.69%	0%
10:34:00	143.98	1.42%	22646.8	16482.36	6164.44	14.71	15.73%	0.02%
10:33:00	144.1	1.5%	22553.18	16431.98	6121.21	14.66	15.79%	0.04%
10:32:00	144.02	1.44%	22342.85	16305.32	6037.53	14.58	15.92%	0.02%
10:31:00	143.7	1.22%	21406.1	16303.88	5102.22	12.6	14.8%	0.02%
10:30:00	143.74	1.25%	21168.9	16131.42	5037.48	12.57	14.95%	0.01%
10:29:00	143.26	0.91%	20973.76	16068.25	4905.51	12.32	15.05%	0.01%
10:28:00	143.2	0.87%	20930.77	16032.42	4898.35	12.34	15.09%	-0.01%
10:27:00	143.46	1.05%	20884.9	15956.53	4928.37	12.46	15.14%	-0.04%
10:26:00	143.56	1.12%	20797.37	15916.35	4881.02	12.38	15.2%	-0.07%
10:25:00	143.64	1.18%	20726.99	15843.13	4883.86	12.44	15.26%	-0.07%
10:24:00	143.8	1.29%	20123.01	15697.9	4425.12	11.5	14.45%	-0.09%
10:23:00	143.44	1.04%	19700.3	15653.42	4046.88	10.65	13.85%	-0.09%
10:22:00	143.47	1.06%	19485.06	15598.92	3886.14	10.33	13.99%	-0.08%
10:21:00	143.2	0.87%	19082.13	15507.22	3574.91	9.63	13.65%	-0.04%
10:20:00	143.2	0.87%	18825.79	15408.53	3417.26	9.3	13.79%	-0.05%
10:19:00	143.2	0.87%	18639.52	15326.87	3312.65	9.09	13.9%	-0.06%
10:18:00	142.93	0.68%	18307.77	15252.57	3055.2	8.49	14.08%	-0.05%
10:17:00	142.6	0.44%	18079.41	15117.09	2962.32	8.33	14.24%	-0.06%
10:16:00	142.42	0.32%	17847.16	15008.87	2838.29	8.06	14.38%	-0.06%
10:15:00	142.49	0.37%	17653.25	14726.84	2926.41	8.44	14.6%	-0.04%
10:14:00	142.42	0.32%	17542.12	14608.62	2933.5	8.51	14.7%	-0.05%
10:13:00	142.41	0.31%	17490.83	14520.33	2970.51	8.66	14.76%	-0.05%
10:12:00	142.5	0.37%	17412.43	14414.94	2997.5	8.79	14.85%	-0.07%
10:11:00	142.42	0.32%	17318.33	14350.83	2967.5	8.76	14.95%	-0.09%
10:10:00	142.21	0.17%	17123.88	14228.45	2895.43	8.65	14.82%	-0.08%
10:09:00	142.24	0.19%	16870.67	14155.91	2714.77	8.19	14.96%	-0.06%
10:08:00	142.49	0.37%	16772.39	13976.57	2795.82	8.51	15.1%	-0.05%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 洋河股份
涨跌幅: 1.56%
最新价: 144.1800
换手率: 0.47%
成交量: 70580.93手
成交额: 94831.69万元
流入金额: 50839.27万元
流出金额: 43992.42万元
净流入: 6846.85万元
净流入率: 7.22%
特大净流入: 6972.77万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

洋河股份(002304)资金流向 002304实时资金流向 洋河股份实时资金流向

洋河股份(002304)资金流向 002304实时资金流向 洋河股份实时资金流向

002304 (2022-11-14)资金流向

洋河股份(002304)资金流向 002304实时资金流向洋河股份实时资金流向

洋河股份(002304)资金流向 002304实时资金流向洋河股份实时资金流向