2022年11月15日
南山控股(002314)资金流向 002314实时资金流向 南山控股实时资金流向
南山控股(002314)资金流向 002314实时资金流向 南山控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002314 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 3.45 | 0.58% | 8322.98 | 9922.35 | -1599.38 | -8.79 | 2.67% | -2.86% |
14:56:00 | 3.47 | 1.17% | 8321.07 | 9878.9 | -1557.83 | -8.58 | 2.67% | -2.74% |
14:55:00 | 3.47 | 1.17% | 8309.97 | 9837.03 | -1527.06 | -8.44 | 2.68% | -2.7% |
14:54:00 | 3.46 | 0.87% | 8243.28 | 9793.4 | -1550.13 | -8.62 | 2.7% | -2.76% |
14:53:00 | 3.46 | 0.87% | 8239.22 | 9783.58 | -1544.36 | -8.59 | 2.7% | -2.73% |
14:52:00 | 3.46 | 0.87% | 8238.76 | 9752.33 | -1513.57 | -8.44 | 2.7% | -2.7% |
14:51:00 | 3.46 | 0.87% | 8237.79 | 9720.15 | -1482.36 | -8.28 | 2.71% | -2.64% |
14:50:00 | 3.46 | 0.87% | 8226.72 | 9708.15 | -1481.42 | -8.29 | 2.71% | -2.6% |
14:49:00 | 3.44 | 0.29% | 8177.75 | 9687.33 | -1509.58 | -8.48 | 2.72% | -2.63% |
14:48:00 | 3.45 | 0.58% | 8176.23 | 9662.62 | -1486.39 | -8.36 | 2.73% | -2.58% |
14:47:00 | 3.45 | 0.58% | 8175.78 | 9606.8 | -1431.02 | -8.07 | 2.74% | -2.57% |
14:46:00 | 3.46 | 0.87% | 8175.64 | 9481.96 | -1306.32 | -7.42 | 2.76% | -2.52% |
14:45:00 | 3.45 | 0.58% | 8164.25 | 9394.98 | -1230.72 | -7.03 | 2.77% | -2.57% |
14:44:00 | 3.46 | 0.87% | 8158.34 | 9386.7 | -1228.36 | -7.02 | 2.77% | -2.56% |
14:43:00 | 3.46 | 0.87% | 8155.12 | 9373.83 | -1218.71 | -6.97 | 2.78% | -2.56% |
14:42:00 | 3.47 | 1.17% | 8129.34 | 9278.6 | -1149.26 | -6.62 | 2.8% | -2.58% |
14:41:00 | 3.47 | 1.17% | 8067.6 | 9239.33 | -1171.73 | -6.79 | 2.81% | -2.59% |
14:40:00 | 3.46 | 0.87% | 8059.65 | 9223.07 | -1163.42 | -6.75 | 2.82% | -2.6% |
14:39:00 | 3.46 | 0.87% | 8054.66 | 9217.88 | -1163.23 | -6.76 | 2.82% | -2.6% |
14:38:00 | 3.46 | 0.87% | 8045.88 | 9178.48 | -1132.6 | -6.6 | 2.83% | -2.63% |
14:37:00 | 3.46 | 0.87% | 8029.15 | 9142.25 | -1113.1 | -6.5 | 2.84% | -2.6% |
14:36:00 | 3.45 | 0.58% | 7997.04 | 9083.12 | -1086.07 | -6.38 | 2.85% | -2.59% |
14:35:00 | 3.46 | 0.87% | 7981.23 | 9074.8 | -1093.57 | -6.43 | 2.85% | -2.6% |
14:34:00 | 3.45 | 0.58% | 7966.84 | 9045.51 | -1078.67 | -6.36 | 2.86% | -2.64% |
14:33:00 | 3.45 | 0.58% | 7923.87 | 9033.4 | -1109.54 | -6.57 | 2.87% | -2.64% |
14:32:00 | 3.44 | 0.29% | 7778.3 | 9018.74 | -1240.45 | -7.41 | 2.07% | -2.66% |
14:31:00 | 3.44 | 0.29% | 7777.06 | 8998.66 | -1221.6 | -7.31 | 2.07% | -2.64% |
14:30:00 | 3.44 | 0.29% | 7769.18 | 8986.48 | -1217.3 | -7.29 | 2.07% | -2.58% |
14:29:00 | 3.44 | 0.29% | 7767.07 | 8937.15 | -1170.08 | -7.03 | 2.08% | -2.58% |
14:28:00 | 3.44 | 0.29% | 7766.69 | 8933.19 | -1166.5 | -7.01 | 2.08% | -2.56% |
14:27:00 | 3.44 | 0.29% | 7762.28 | 8923.94 | -1161.66 | -6.99 | 2.08% | -2.56% |
14:26:00 | 3.44 | 0.29% | 7761.79 | 8916.89 | -1155.09 | -6.95 | 2.08% | -2.52% |
14:25:00 | 3.43 | 0% | 7703.11 | 8908.82 | -1205.72 | -7.28 | 2.09% | -2.59% |
14:24:00 | 3.43 | 0% | 7702.25 | 8874.45 | -1172.21 | -7.1 | 2.1% | -2.56% |
14:23:00 | 3.44 | 0.29% | 7699.46 | 8872.05 | -1172.59 | -7.1 | 2.1% | -2.57% |
14:22:00 | 3.43 | 0% | 7695.81 | 8860.25 | -1164.44 | -7.06 | 2.1% | -2.55% |
14:21:00 | 3.44 | 0.29% | 7695.5 | 8745.48 | -1049.98 | -6.41 | 2.11% | -2.47% |
14:20:00 | 3.45 | 0.58% | 7693.47 | 8727.63 | -1034.16 | -6.32 | 2.12% | -2.47% |
14:19:00 | 3.44 | 0.29% | 7693.33 | 8675.17 | -981.84 | -6.02 | 2.12% | -2.44% |
14:18:00 | 3.44 | 0.29% | 7693.23 | 8661.96 | -968.74 | -5.94 | 2.12% | -2.4% |
14:17:00 | 3.44 | 0.29% | 7693.23 | 8631.69 | -938.46 | -5.77 | 2.13% | -2.36% |
14:16:00 | 3.44 | 0.29% | 7692.98 | 8625.36 | -932.38 | -5.73 | 2.13% | -2.32% |
14:15:00 | 3.44 | 0.29% | 7692.85 | 8605.61 | -912.77 | -5.62 | 2.13% | -2.31% |
14:14:00 | 3.45 | 0.58% | 7686.25 | 8594.2 | -907.94 | -5.6 | 2.13% | -2.28% |
14:13:00 | 3.46 | 0.87% | 7686.25 | 8554.73 | -868.48 | -5.37 | 2.14% | -2.22% |
14:12:00 | 3.45 | 0.58% | 7684.94 | 8539.93 | -854.99 | -5.29 | 2.14% | -2.21% |
14:11:00 | 3.45 | 0.58% | 7672.38 | 8524.09 | -851.71 | -5.28 | 2.15% | -2.16% |
14:10:00 | 3.44 | 0.29% | 7532.29 | 8516.13 | -983.84 | -6.16 | 1.3% | -2.17% |
14:09:00 | 3.45 | 0.58% | 7528.32 | 8507.91 | -979.59 | -6.13 | 1.3% | -2.15% |
14:08:00 | 3.44 | 0.29% | 7522.15 | 8507.22 | -985.08 | -6.17 | 1.3% | -2.18% |
14:07:00 | 3.44 | 0.29% | 7520.87 | 8454.62 | -933.75 | -5.87 | 1.3% | -2.15% |
14:06:00 | 3.44 | 0.29% | 7520.73 | 8447.43 | -926.7 | -5.83 | 1.3% | -2.14% |
14:05:00 | 3.44 | 0.29% | 7520.7 | 8431.95 | -911.26 | -5.74 | 1.31% | -2.11% |
14:04:00 | 3.45 | 0.58% | 7520.49 | 8425.49 | -905 | -5.7 | 1.31% | -2.08% |
14:03:00 | 3.44 | 0.29% | 7520.45 | 8423.18 | -902.73 | -5.69 | 1.31% | -2.06% |
14:02:00 | 3.43 | 0% | 7509.21 | 8400.03 | -890.82 | -5.62 | 1.31% | -2.04% |
14:01:00 | 3.44 | 0.29% | 7491.32 | 8365.88 | -874.56 | -5.54 | 1.31% | -2.11% |
14:00:00 | 3.45 | 0.58% | 7472.93 | 8326.08 | -853.15 | -5.42 | 1.32% | -2.07% |
13:59:00 | 3.44 | 0.29% | 7471.14 | 8319.03 | -847.89 | -5.39 | 1.32% | -2.04% |
13:58:00 | 3.44 | 0.29% | 7465.03 | 8313.7 | -848.67 | -5.4 | 1.32% | -2.01% |
13:57:00 | 3.44 | 0.29% | 7465 | 8308.3 | -843.3 | -5.37 | 1.32% | -1.97% |
13:56:00 | 3.44 | 0.29% | 7459.13 | 8285.01 | -825.88 | -5.27 | 1.32% | -1.97% |
13:55:00 | 3.45 | 0.58% | 7458.37 | 8266.33 | -807.96 | -5.16 | 1.32% | -1.9% |
13:54:00 | 3.44 | 0.29% | 7456.34 | 8254.46 | -798.12 | -5.1 | 1.33% | -1.84% |
13:53:00 | 3.44 | 0.29% | 7450.68 | 8253.91 | -803.23 | -5.14 | 1.33% | -1.88% |
13:52:00 | 3.44 | 0.29% | 7408.59 | 8240.93 | -832.34 | -5.34 | 1.33% | -1.8% |
13:51:00 | 3.45 | 0.58% | 7396.94 | 8091.5 | -694.56 | -4.5 | 1.34% | -1.82% |
13:50:00 | 3.46 | 0.87% | 7395.86 | 8086.46 | -690.6 | -4.48 | 1.35% | -1.8% |
13:49:00 | 3.46 | 0.87% | 7394.96 | 8077.04 | -682.08 | -4.43 | 1.35% | -1.78% |
13:48:00 | 3.46 | 0.87% | 7349.95 | 8074.49 | -724.54 | -4.72 | 1.35% | -1.82% |
13:47:00 | 3.46 | 0.87% | 7346.21 | 8073.7 | -727.48 | -4.74 | 1.35% | -1.84% |
13:46:00 | 3.46 | 0.87% | 7339.5 | 8024.97 | -685.47 | -4.48 | 1.36% | -1.85% |
13:45:00 | 3.45 | 0.58% | 7296.35 | 8000.09 | -703.74 | -4.62 | 1.36% | -1.92% |
13:44:00 | 3.45 | 0.58% | 7296.35 | 7992.26 | -695.9 | -4.57 | 1.36% | -1.87% |
13:43:00 | 3.45 | 0.58% | 7294.21 | 7947.06 | -652.85 | -4.3 | 1.37% | -1.85% |
13:42:00 | 3.46 | 0.87% | 7289.92 | 7931.61 | -641.69 | -4.23 | 1.37% | -1.87% |
13:41:00 | 3.45 | 0.58% | 7288.78 | 7922.53 | -633.76 | -4.18 | 1.37% | -1.86% |
13:40:00 | 3.45 | 0.58% | 7271.27 | 7914.01 | -642.74 | -4.25 | 1.37% | -1.88% |
13:39:00 | 3.45 | 0.58% | 7268.67 | 7904.56 | -635.88 | -4.21 | 1.37% | -1.87% |
13:38:00 | 3.45 | 0.58% | 7264.04 | 7878.65 | -614.61 | -4.08 | 1.38% | -1.78% |
13:37:00 | 3.45 | 0.58% | 7264.04 | 7813 | -548.96 | -3.66 | 1.38% | -1.64% |
13:36:00 | 3.46 | 0.87% | 7260.27 | 7805.16 | -544.9 | -3.63 | 1.38% | -1.62% |
13:35:00 | 3.46 | 0.87% | 7244.45 | 7765.21 | -520.76 | -3.48 | 1.39% | -1.53% |
13:34:00 | 3.46 | 0.87% | 7244.45 | 7758.22 | -513.77 | -3.44 | 1.39% | -1.49% |
13:33:00 | 3.46 | 0.87% | 7243.62 | 7707.18 | -463.56 | -3.11 | 1.39% | -1.44% |
13:32:00 | 3.46 | 0.87% | 7227.59 | 7696.35 | -468.77 | -3.15 | 1.4% | -1.43% |
13:31:00 | 3.45 | 0.58% | 7108.35 | 7677.08 | -568.73 | -3.86 | 1.41% | -1.44% |
13:30:00 | 3.45 | 0.58% | 7108.07 | 7636.2 | -528.12 | -3.6 | 1.41% | -1.38% |
13:29:00 | 3.45 | 0.58% | 7106 | 7574.96 | -468.96 | -3.21 | 1.42% | -1.31% |
13:28:00 | 3.45 | 0.58% | 7106 | 7504.03 | -398.03 | -2.74 | 1.43% | -1.25% |
13:27:00 | 3.45 | 0.58% | 7106 | 7456.93 | -350.94 | -2.42 | 1.43% | -1.16% |
13:26:00 | 3.46 | 0.87% | 7103.71 | 7418.22 | -314.51 | -2.18 | 1.44% | -1.09% |
13:25:00 | 3.47 | 1.17% | 7100.66 | 7340.16 | -239.51 | -1.67 | 1.44% | -1.03% |
13:24:00 | 3.46 | 0.87% | 7099.76 | 7314.73 | -214.98 | -1.5 | 1.45% | -0.99% |
13:23:00 | 3.48 | 1.46% | 7086.47 | 7269.14 | -182.68 | -1.28 | 1.45% | -0.86% |
13:22:00 | 3.47 | 1.17% | 7067.36 | 7197.67 | -130.31 | -0.92 | 1.46% | -0.86% |
13:21:00 | 3.47 | 1.17% | 7053.37 | 7183.79 | -130.42 | -0.92 | 1.46% | -0.79% |
13:20:00 | 3.47 | 1.17% | 7052.95 | 7170.16 | -117.2 | -0.83 | 1.47% | -0.7% |
13:19:00 | 3.48 | 1.46% | 7050.24 | 7166.1 | -115.86 | -0.82 | 1.47% | -0.69% |
13:18:00 | 3.47 | 1.17% | 7047.91 | 7160.96 | -113.05 | -0.8 | 1.47% | -0.67% |
13:17:00 | 3.47 | 1.17% | 7047.87 | 7153.64 | -105.77 | -0.75 | 1.47% | -0.62% |
13:16:00 | 3.48 | 1.46% | 7045.19 | 7144.76 | -99.56 | -0.71 | 1.47% | -0.61% |
13:15:00 | 3.48 | 1.46% | 7044.53 | 7143.3 | -98.77 | -0.7 | 1.47% | -0.61% |
13:14:00 | 3.47 | 1.17% | 7021.28 | 7137.68 | -116.39 | -0.83 | 1.47% | -0.6% |
13:13:00 | 3.49 | 1.75% | 7016.61 | 7111.06 | -94.45 | -0.67 | 1.48% | -0.58% |
13:12:00 | 3.49 | 1.75% | 7013.19 | 7087.53 | -74.35 | -0.53 | 1.48% | -0.56% |
13:11:00 | 3.48 | 1.46% | 6988.27 | 7087.22 | -98.95 | -0.71 | 1.48% | -0.62% |
13:10:00 | 3.48 | 1.46% | 6982.37 | 7086.87 | -104.5 | -0.75 | 1.48% | -0.66% |
13:09:00 | 3.48 | 1.46% | 6822.71 | 7027.97 | -205.26 | -1.49 | 0.37% | -0.65% |
13:08:00 | 3.48 | 1.46% | 6822.46 | 7022.57 | -200.11 | -1.45 | 0.37% | -0.61% |
13:07:00 | 3.48 | 1.46% | 6821.59 | 7015.79 | -194.2 | -1.41 | 0.37% | -0.57% |
13:06:00 | 3.48 | 1.46% | 6795.49 | 6982.46 | -186.97 | -1.36 | 0.37% | -0.49% |
13:05:00 | 3.48 | 1.46% | 6792.07 | 6923.23 | -131.17 | -0.96 | 0.37% | -0.47% |
13:04:00 | 3.48 | 1.46% | 6792 | 6913.56 | -121.56 | -0.89 | 0.37% | -0.4% |
13:03:00 | 3.49 | 1.75% | 6785.33 | 6907.47 | -122.14 | -0.9 | 0.37% | -0.41% |
13:02:00 | 3.49 | 1.75% | 6780.31 | 6902.88 | -122.57 | -0.9 | 0.37% | -0.41% |
13:01:00 | 3.49 | 1.75% | 6772.18 | 6798.5 | -26.33 | -0.19 | 0.38% | -0.34% |
11:30:00 | 3.5 | 2.04% | 6698.5 | 6766.43 | -67.93 | -0.51 | 0.38% | -0.36% |
11:29:00 | 3.49 | 1.75% | 6693.78 | 6762.07 | -68.3 | -0.51 | 0.38% | -0.37% |
11:28:00 | 3.48 | 1.46% | 6681.34 | 6751.95 | -70.61 | -0.53 | 0.38% | -0.37% |
11:27:00 | 3.49 | 1.75% | 6681.34 | 6719.73 | -38.39 | -0.29 | 0.38% | -0.28% |
11:26:00 | 3.49 | 1.75% | 6671.88 | 6718.02 | -46.14 | -0.35 | 0.38% | -0.34% |
11:25:00 | 3.48 | 1.46% | 6669.33 | 6703.54 | -34.21 | -0.26 | 0.38% | -0.3% |
11:24:00 | 3.48 | 1.46% | 6586.98 | 6680.98 | -94 | -0.71 | 0.38% | -0.28% |
11:23:00 | 3.47 | 1.17% | 6579.78 | 6648.74 | -68.97 | -0.52 | 0.39% | -0.31% |
11:22:00 | 3.48 | 1.46% | 6577.45 | 6648.47 | -71.02 | -0.54 | 0.39% | -0.32% |
11:21:00 | 3.47 | 1.17% | 6572.68 | 6639.51 | -66.84 | -0.51 | 0.39% | -0.29% |
11:20:00 | 3.49 | 1.75% | 6570.52 | 6575.34 | -4.82 | -0.04 | 0.39% | -0.18% |
11:19:00 | 3.49 | 1.75% | 6564.13 | 6575.06 | -10.92 | -0.08 | 0.39% | -0.18% |
11:18:00 | 3.49 | 1.75% | 6561.41 | 6573.21 | -11.8 | -0.09 | 0.39% | -0.18% |
11:17:00 | 3.48 | 1.46% | 6560.12 | 6570.6 | -10.48 | -0.08 | 0.39% | -0.17% |
11:16:00 | 3.48 | 1.46% | 6559.18 | 6549.24 | 9.94 | 0.08 | 0.39% | -0.16% |
11:15:00 | 3.49 | 1.75% | 6558.13 | 6505.56 | 52.57 | 0.4 | 0.39% | -0.14% |
11:14:00 | 3.49 | 1.75% | 6545.46 | 6505.56 | 39.9 | 0.31 | 0.39% | -0.19% |
11:13:00 | 3.49 | 1.75% | 6545.46 | 6425.75 | 119.72 | 0.93 | 0.39% | -0.11% |
11:12:00 | 3.5 | 2.04% | 6545.46 | 6420.06 | 125.4 | 0.97 | 0.39% | -0.06% |
11:11:00 | 3.49 | 1.75% | 6534.75 | 6418.73 | 116.02 | 0.9 | 0.39% | -0.08% |
11:10:00 | 3.5 | 2.04% | 6497.9 | 6404.39 | 93.51 | 0.73 | 0.4% | -0.07% |
11:09:00 | 3.49 | 1.75% | 6497.65 | 6401.84 | 95.81 | 0.75 | 0.4% | -0.05% |
11:08:00 | 3.49 | 1.75% | 6491.27 | 6352.07 | 139.19 | 1.09 | 0.4% | 0% |
11:07:00 | 3.49 | 1.75% | 6490.78 | 6338.92 | 151.86 | 1.19 | 0.4% | 0.04% |
11:06:00 | 3.5 | 2.04% | 6489.17 | 6335.77 | 153.39 | 1.2 | 0.4% | 0.06% |
11:05:00 | 3.5 | 2.04% | 6485.39 | 6294.03 | 191.36 | 1.51 | 0.4% | 0.1% |
11:04:00 | 3.49 | 1.75% | 6478.74 | 6291.97 | 186.77 | 1.47 | 0.4% | 0.06% |
11:03:00 | 3.5 | 2.04% | 6478.57 | 6273.58 | 204.99 | 1.62 | 0.4% | 0.14% |
11:02:00 | 3.5 | 2.04% | 6443.46 | 6265.85 | 177.62 | 1.41 | 0.4% | 0.06% |
11:01:00 | 3.5 | 2.04% | 6434.29 | 6234.21 | 200.09 | 1.59 | 0.4% | 0.12% |
11:00:00 | 3.5 | 2.04% | 6403.53 | 6173.44 | 230.09 | 1.84 | 0.41% | 0.2% |
10:59:00 | 3.5 | 2.04% | 6392.75 | 6162.48 | 230.27 | 1.85 | 0.41% | 0.24% |
10:58:00 | 3.5 | 2.04% | 6329.54 | 6146.31 | 183.23 | 1.48 | 0.41% | 0.23% |
10:57:00 | 3.49 | 1.75% | 6234.96 | 6139.49 | 95.47 | 0.78 | 0.41% | 0.25% |
10:56:00 | 3.48 | 1.46% | 5851.97 | 6139.25 | -287.27 | -2.41 | -2.64% | 0.11% |
10:55:00 | 3.49 | 1.75% | 5745.04 | 6137.92 | -392.89 | -3.33 | -2.67% | 0.07% |
10:54:00 | 3.49 | 1.75% | 5739.28 | 6134.48 | -395.2 | -3.35 | -2.67% | 0.05% |
10:53:00 | 3.49 | 1.75% | 5723.92 | 6106.12 | -382.19 | -3.25 | -2.68% | 0.06% |
10:52:00 | 3.48 | 1.46% | 5723.3 | 6099.09 | -375.79 | -3.2 | -2.68% | 0.11% |
10:51:00 | 3.48 | 1.46% | 5711.18 | 6083.95 | -372.76 | -3.18 | -2.69% | 0.11% |
10:50:00 | 3.48 | 1.46% | 5708.81 | 6077.16 | -368.35 | -3.15 | -2.69% | 0.15% |
10:49:00 | 3.48 | 1.46% | 5707.24 | 6072.53 | -365.29 | -3.12 | -2.69% | 0.18% |
10:48:00 | 3.49 | 1.75% | 5702.46 | 6047.34 | -344.88 | -2.95 | -2.7% | 0.24% |
10:47:00 | 3.49 | 1.75% | 5635.42 | 6038.27 | -402.85 | -3.47 | -2.71% | 0.18% |
10:46:00 | 3.49 | 1.75% | 5609.56 | 6037.88 | -428.33 | -3.7 | -2.72% | 0.14% |
10:45:00 | 3.49 | 1.75% | 5572.63 | 6029.36 | -456.73 | -3.96 | -2.73% | 0.15% |
10:44:00 | 3.49 | 1.75% | 5564.81 | 6028.31 | -463.5 | -4.02 | -2.73% | 0.09% |
10:43:00 | 3.49 | 1.75% | 5556.16 | 6016.59 | -460.43 | -4.01 | -2.74% | 0.12% |
10:42:00 | 3.49 | 1.75% | 5546.47 | 5928.55 | -382.08 | -3.35 | -2.76% | 0.11% |
10:41:00 | 3.5 | 2.04% | 5483.89 | 5919.53 | -435.64 | -3.85 | -2.78% | 0.04% |
10:40:00 | 3.5 | 2.04% | 5467.75 | 5911.71 | -443.96 | -3.93 | -2.78% | 0.07% |
10:39:00 | 3.5 | 2.04% | 5445.14 | 5899.25 | -454.11 | -4.03 | -2.79% | 0.1% |
10:38:00 | 3.51 | 2.33% | 5426.98 | 5842.79 | -415.81 | -3.71 | -2.81% | 0.11% |
10:37:00 | 3.51 | 2.33% | 5410.23 | 5698.76 | -288.53 | -2.62 | -2.85% | 0.14% |
10:36:00 | 3.53 | 2.92% | 5214.07 | 5626.2 | -412.12 | -3.83 | -4.04% | 0.22% |
10:35:00 | 3.53 | 2.92% | 5131.54 | 5569.63 | -438.09 | -4.12 | -4.09% | 0.11% |
10:34:00 | 3.52 | 2.62% | 5026.03 | 5505.75 | -479.72 | -4.59 | -4.15% | 0.04% |
10:33:00 | 3.52 | 2.62% | 4910.18 | 5499.89 | -589.7 | -5.71 | -4.2% | -0.14% |
10:32:00 | 3.52 | 2.62% | 4546.52 | 5416.42 | -869.9 | -8.8 | -6.88% | -0.2% |
10:31:00 | 3.51 | 2.33% | 4349.19 | 5377.45 | -1028.26 | -10.66 | -7.05% | -0.29% |
10:30:00 | 3.5 | 2.04% | 4178.12 | 5276.27 | -1098.14 | -11.71 | -7.25% | -0.57% |
10:29:00 | 3.5 | 2.04% | 4011.62 | 5233.74 | -1222.13 | -13.33 | -7.42% | -0.78% |
10:28:00 | 3.5 | 2.04% | 3990.06 | 5223.24 | -1233.18 | -13.5 | -7.44% | -0.84% |
10:27:00 | 3.49 | 1.75% | 3898.18 | 5205.09 | -1306.91 | -14.48 | -7.54% | -0.85% |
10:26:00 | 3.48 | 1.46% | 3873.12 | 5203.52 | -1330.4 | -14.78 | -7.56% | -0.93% |
10:25:00 | 3.49 | 1.75% | 3735.93 | 5145.04 | -1409.11 | -16.01 | -9.11% | -0.97% |
10:24:00 | 3.48 | 1.46% | 3680.21 | 5139.17 | -1458.96 | -16.69 | -9.18% | -1% |
10:23:00 | 3.47 | 1.17% | 3668.76 | 5128.69 | -1459.93 | -16.74 | -9.2% | -0.96% |
10:22:00 | 3.48 | 1.46% | 3581.62 | 5065.98 | -1484.36 | -17.32 | -9.36% | -0.97% |
10:21:00 | 3.48 | 1.46% | 3546.65 | 5042.04 | -1495.4 | -17.57 | -9.42% | -0.99% |
10:20:00 | 3.48 | 1.46% | 3517.55 | 5041.17 | -1523.62 | -17.97 | -9.46% | -1.06% |
10:19:00 | 3.47 | 1.17% | 3497.61 | 5033.02 | -1535.41 | -18.17 | -9.49% | -1.15% |
10:18:00 | 3.46 | 0.87% | 3399.31 | 5026.82 | -1627.51 | -19.5 | -9.61% | -1.19% |
10:17:00 | 3.45 | 0.58% | 3397.03 | 5024.48 | -1627.45 | -19.51 | -9.61% | -1.19% |
10:16:00 | 3.46 | 0.87% | 3395.68 | 5000.05 | -1604.37 | -19.29 | -9.64% | -1.15% |
10:15:00 | 3.45 | 0.58% | 3393.91 | 4982.15 | -1588.23 | -19.14 | -9.67% | -1.07% |
10:14:00 | 3.46 | 0.87% | 3385.19 | 4961.17 | -1575.98 | -19.06 | -9.7% | -0.98% |
10:13:00 | 3.46 | 0.87% | 3382.5 | 4936.94 | -1554.44 | -18.86 | -9.73% | -0.96% |
10:12:00 | 3.46 | 0.87% | 3373.06 | 4926.45 | -1553.4 | -18.9 | -9.76% | -0.86% |
10:11:00 | 3.46 | 0.87% | 3360.46 | 4895.31 | -1534.85 | -18.77 | -9.81% | -0.85% |
10:10:00 | 3.46 | 0.87% | 3348.18 | 4880.3 | -1532.12 | -18.8 | -9.84% | -0.75% |
10:09:00 | 3.46 | 0.87% | 3346.37 | 4871.92 | -1525.55 | -18.74 | -9.85% | -0.67% |
10:08:00 | 3.48 | 1.46% | 3343.97 | 4850.58 | -1506.61 | -18.56 | -9.88% | -0.69% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|