南山控股(002314)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:05
 
2022年11月15日

南山控股(002314)资金流向 002314实时资金流向 南山控股实时资金流向

南山控股(002314)资金流向 002314实时资金流向 南山控股实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002314 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.450.58%8322.989922.35-1599.38-8.792.67%-2.86%
14:56:003.471.17%8321.079878.9-1557.83-8.582.67%-2.74%
14:55:003.471.17%8309.979837.03-1527.06-8.442.68%-2.7%
14:54:003.460.87%8243.289793.4-1550.13-8.622.7%-2.76%
14:53:003.460.87%8239.229783.58-1544.36-8.592.7%-2.73%
14:52:003.460.87%8238.769752.33-1513.57-8.442.7%-2.7%
14:51:003.460.87%8237.799720.15-1482.36-8.282.71%-2.64%
14:50:003.460.87%8226.729708.15-1481.42-8.292.71%-2.6%
14:49:003.440.29%8177.759687.33-1509.58-8.482.72%-2.63%
14:48:003.450.58%8176.239662.62-1486.39-8.362.73%-2.58%
14:47:003.450.58%8175.789606.8-1431.02-8.072.74%-2.57%
14:46:003.460.87%8175.649481.96-1306.32-7.422.76%-2.52%
14:45:003.450.58%8164.259394.98-1230.72-7.032.77%-2.57%
14:44:003.460.87%8158.349386.7-1228.36-7.022.77%-2.56%
14:43:003.460.87%8155.129373.83-1218.71-6.972.78%-2.56%
14:42:003.471.17%8129.349278.6-1149.26-6.622.8%-2.58%
14:41:003.471.17%8067.69239.33-1171.73-6.792.81%-2.59%
14:40:003.460.87%8059.659223.07-1163.42-6.752.82%-2.6%
14:39:003.460.87%8054.669217.88-1163.23-6.762.82%-2.6%
14:38:003.460.87%8045.889178.48-1132.6-6.62.83%-2.63%
14:37:003.460.87%8029.159142.25-1113.1-6.52.84%-2.6%
14:36:003.450.58%7997.049083.12-1086.07-6.382.85%-2.59%
14:35:003.460.87%7981.239074.8-1093.57-6.432.85%-2.6%
14:34:003.450.58%7966.849045.51-1078.67-6.362.86%-2.64%
14:33:003.450.58%7923.879033.4-1109.54-6.572.87%-2.64%
14:32:003.440.29%7778.39018.74-1240.45-7.412.07%-2.66%
14:31:003.440.29%7777.068998.66-1221.6-7.312.07%-2.64%
14:30:003.440.29%7769.188986.48-1217.3-7.292.07%-2.58%
14:29:003.440.29%7767.078937.15-1170.08-7.032.08%-2.58%
14:28:003.440.29%7766.698933.19-1166.5-7.012.08%-2.56%
14:27:003.440.29%7762.288923.94-1161.66-6.992.08%-2.56%
14:26:003.440.29%7761.798916.89-1155.09-6.952.08%-2.52%
14:25:003.430%7703.118908.82-1205.72-7.282.09%-2.59%
14:24:003.430%7702.258874.45-1172.21-7.12.1%-2.56%
14:23:003.440.29%7699.468872.05-1172.59-7.12.1%-2.57%
14:22:003.430%7695.818860.25-1164.44-7.062.1%-2.55%
14:21:003.440.29%7695.58745.48-1049.98-6.412.11%-2.47%
14:20:003.450.58%7693.478727.63-1034.16-6.322.12%-2.47%
14:19:003.440.29%7693.338675.17-981.84-6.022.12%-2.44%
14:18:003.440.29%7693.238661.96-968.74-5.942.12%-2.4%
14:17:003.440.29%7693.238631.69-938.46-5.772.13%-2.36%
14:16:003.440.29%7692.988625.36-932.38-5.732.13%-2.32%
14:15:003.440.29%7692.858605.61-912.77-5.622.13%-2.31%
14:14:003.450.58%7686.258594.2-907.94-5.62.13%-2.28%
14:13:003.460.87%7686.258554.73-868.48-5.372.14%-2.22%
14:12:003.450.58%7684.948539.93-854.99-5.292.14%-2.21%
14:11:003.450.58%7672.388524.09-851.71-5.282.15%-2.16%
14:10:003.440.29%7532.298516.13-983.84-6.161.3%-2.17%
14:09:003.450.58%7528.328507.91-979.59-6.131.3%-2.15%
14:08:003.440.29%7522.158507.22-985.08-6.171.3%-2.18%
14:07:003.440.29%7520.878454.62-933.75-5.871.3%-2.15%
14:06:003.440.29%7520.738447.43-926.7-5.831.3%-2.14%
14:05:003.440.29%7520.78431.95-911.26-5.741.31%-2.11%
14:04:003.450.58%7520.498425.49-905-5.71.31%-2.08%
14:03:003.440.29%7520.458423.18-902.73-5.691.31%-2.06%
14:02:003.430%7509.218400.03-890.82-5.621.31%-2.04%
14:01:003.440.29%7491.328365.88-874.56-5.541.31%-2.11%
14:00:003.450.58%7472.938326.08-853.15-5.421.32%-2.07%
13:59:003.440.29%7471.148319.03-847.89-5.391.32%-2.04%
13:58:003.440.29%7465.038313.7-848.67-5.41.32%-2.01%
13:57:003.440.29%74658308.3-843.3-5.371.32%-1.97%
13:56:003.440.29%7459.138285.01-825.88-5.271.32%-1.97%
13:55:003.450.58%7458.378266.33-807.96-5.161.32%-1.9%
13:54:003.440.29%7456.348254.46-798.12-5.11.33%-1.84%
13:53:003.440.29%7450.688253.91-803.23-5.141.33%-1.88%
13:52:003.440.29%7408.598240.93-832.34-5.341.33%-1.8%
13:51:003.450.58%7396.948091.5-694.56-4.51.34%-1.82%
13:50:003.460.87%7395.868086.46-690.6-4.481.35%-1.8%
13:49:003.460.87%7394.968077.04-682.08-4.431.35%-1.78%
13:48:003.460.87%7349.958074.49-724.54-4.721.35%-1.82%
13:47:003.460.87%7346.218073.7-727.48-4.741.35%-1.84%
13:46:003.460.87%7339.58024.97-685.47-4.481.36%-1.85%
13:45:003.450.58%7296.358000.09-703.74-4.621.36%-1.92%
13:44:003.450.58%7296.357992.26-695.9-4.571.36%-1.87%
13:43:003.450.58%7294.217947.06-652.85-4.31.37%-1.85%
13:42:003.460.87%7289.927931.61-641.69-4.231.37%-1.87%
13:41:003.450.58%7288.787922.53-633.76-4.181.37%-1.86%
13:40:003.450.58%7271.277914.01-642.74-4.251.37%-1.88%
13:39:003.450.58%7268.677904.56-635.88-4.211.37%-1.87%
13:38:003.450.58%7264.047878.65-614.61-4.081.38%-1.78%
13:37:003.450.58%7264.047813-548.96-3.661.38%-1.64%
13:36:003.460.87%7260.277805.16-544.9-3.631.38%-1.62%
13:35:003.460.87%7244.457765.21-520.76-3.481.39%-1.53%
13:34:003.460.87%7244.457758.22-513.77-3.441.39%-1.49%
13:33:003.460.87%7243.627707.18-463.56-3.111.39%-1.44%
13:32:003.460.87%7227.597696.35-468.77-3.151.4%-1.43%
13:31:003.450.58%7108.357677.08-568.73-3.861.41%-1.44%
13:30:003.450.58%7108.077636.2-528.12-3.61.41%-1.38%
13:29:003.450.58%71067574.96-468.96-3.211.42%-1.31%
13:28:003.450.58%71067504.03-398.03-2.741.43%-1.25%
13:27:003.450.58%71067456.93-350.94-2.421.43%-1.16%
13:26:003.460.87%7103.717418.22-314.51-2.181.44%-1.09%
13:25:003.471.17%7100.667340.16-239.51-1.671.44%-1.03%
13:24:003.460.87%7099.767314.73-214.98-1.51.45%-0.99%
13:23:003.481.46%7086.477269.14-182.68-1.281.45%-0.86%
13:22:003.471.17%7067.367197.67-130.31-0.921.46%-0.86%
13:21:003.471.17%7053.377183.79-130.42-0.921.46%-0.79%
13:20:003.471.17%7052.957170.16-117.2-0.831.47%-0.7%
13:19:003.481.46%7050.247166.1-115.86-0.821.47%-0.69%
13:18:003.471.17%7047.917160.96-113.05-0.81.47%-0.67%
13:17:003.471.17%7047.877153.64-105.77-0.751.47%-0.62%
13:16:003.481.46%7045.197144.76-99.56-0.711.47%-0.61%
13:15:003.481.46%7044.537143.3-98.77-0.71.47%-0.61%
13:14:003.471.17%7021.287137.68-116.39-0.831.47%-0.6%
13:13:003.491.75%7016.617111.06-94.45-0.671.48%-0.58%
13:12:003.491.75%7013.197087.53-74.35-0.531.48%-0.56%
13:11:003.481.46%6988.277087.22-98.95-0.711.48%-0.62%
13:10:003.481.46%6982.377086.87-104.5-0.751.48%-0.66%
13:09:003.481.46%6822.717027.97-205.26-1.490.37%-0.65%
13:08:003.481.46%6822.467022.57-200.11-1.450.37%-0.61%
13:07:003.481.46%6821.597015.79-194.2-1.410.37%-0.57%
13:06:003.481.46%6795.496982.46-186.97-1.360.37%-0.49%
13:05:003.481.46%6792.076923.23-131.17-0.960.37%-0.47%
13:04:003.481.46%67926913.56-121.56-0.890.37%-0.4%
13:03:003.491.75%6785.336907.47-122.14-0.90.37%-0.41%
13:02:003.491.75%6780.316902.88-122.57-0.90.37%-0.41%
13:01:003.491.75%6772.186798.5-26.33-0.190.38%-0.34%
11:30:003.52.04%6698.56766.43-67.93-0.510.38%-0.36%
11:29:003.491.75%6693.786762.07-68.3-0.510.38%-0.37%
11:28:003.481.46%6681.346751.95-70.61-0.530.38%-0.37%
11:27:003.491.75%6681.346719.73-38.39-0.290.38%-0.28%
11:26:003.491.75%6671.886718.02-46.14-0.350.38%-0.34%
11:25:003.481.46%6669.336703.54-34.21-0.260.38%-0.3%
11:24:003.481.46%6586.986680.98-94-0.710.38%-0.28%
11:23:003.471.17%6579.786648.74-68.97-0.520.39%-0.31%
11:22:003.481.46%6577.456648.47-71.02-0.540.39%-0.32%
11:21:003.471.17%6572.686639.51-66.84-0.510.39%-0.29%
11:20:003.491.75%6570.526575.34-4.82-0.040.39%-0.18%
11:19:003.491.75%6564.136575.06-10.92-0.080.39%-0.18%
11:18:003.491.75%6561.416573.21-11.8-0.090.39%-0.18%
11:17:003.481.46%6560.126570.6-10.48-0.080.39%-0.17%
11:16:003.481.46%6559.186549.249.940.080.39%-0.16%
11:15:003.491.75%6558.136505.5652.570.40.39%-0.14%
11:14:003.491.75%6545.466505.5639.90.310.39%-0.19%
11:13:003.491.75%6545.466425.75119.720.930.39%-0.11%
11:12:003.52.04%6545.466420.06125.40.970.39%-0.06%
11:11:003.491.75%6534.756418.73116.020.90.39%-0.08%
11:10:003.52.04%6497.96404.3993.510.730.4%-0.07%
11:09:003.491.75%6497.656401.8495.810.750.4%-0.05%
11:08:003.491.75%6491.276352.07139.191.090.4%0%
11:07:003.491.75%6490.786338.92151.861.190.4%0.04%
11:06:003.52.04%6489.176335.77153.391.20.4%0.06%
11:05:003.52.04%6485.396294.03191.361.510.4%0.1%
11:04:003.491.75%6478.746291.97186.771.470.4%0.06%
11:03:003.52.04%6478.576273.58204.991.620.4%0.14%
11:02:003.52.04%6443.466265.85177.621.410.4%0.06%
11:01:003.52.04%6434.296234.21200.091.590.4%0.12%
11:00:003.52.04%6403.536173.44230.091.840.41%0.2%
10:59:003.52.04%6392.756162.48230.271.850.41%0.24%
10:58:003.52.04%6329.546146.31183.231.480.41%0.23%
10:57:003.491.75%6234.966139.4995.470.780.41%0.25%
10:56:003.481.46%5851.976139.25-287.27-2.41-2.64%0.11%
10:55:003.491.75%5745.046137.92-392.89-3.33-2.67%0.07%
10:54:003.491.75%5739.286134.48-395.2-3.35-2.67%0.05%
10:53:003.491.75%5723.926106.12-382.19-3.25-2.68%0.06%
10:52:003.481.46%5723.36099.09-375.79-3.2-2.68%0.11%
10:51:003.481.46%5711.186083.95-372.76-3.18-2.69%0.11%
10:50:003.481.46%5708.816077.16-368.35-3.15-2.69%0.15%
10:49:003.481.46%5707.246072.53-365.29-3.12-2.69%0.18%
10:48:003.491.75%5702.466047.34-344.88-2.95-2.7%0.24%
10:47:003.491.75%5635.426038.27-402.85-3.47-2.71%0.18%
10:46:003.491.75%5609.566037.88-428.33-3.7-2.72%0.14%
10:45:003.491.75%5572.636029.36-456.73-3.96-2.73%0.15%
10:44:003.491.75%5564.816028.31-463.5-4.02-2.73%0.09%
10:43:003.491.75%5556.166016.59-460.43-4.01-2.74%0.12%
10:42:003.491.75%5546.475928.55-382.08-3.35-2.76%0.11%
10:41:003.52.04%5483.895919.53-435.64-3.85-2.78%0.04%
10:40:003.52.04%5467.755911.71-443.96-3.93-2.78%0.07%
10:39:003.52.04%5445.145899.25-454.11-4.03-2.79%0.1%
10:38:003.512.33%5426.985842.79-415.81-3.71-2.81%0.11%
10:37:003.512.33%5410.235698.76-288.53-2.62-2.85%0.14%
10:36:003.532.92%5214.075626.2-412.12-3.83-4.04%0.22%
10:35:003.532.92%5131.545569.63-438.09-4.12-4.09%0.11%
10:34:003.522.62%5026.035505.75-479.72-4.59-4.15%0.04%
10:33:003.522.62%4910.185499.89-589.7-5.71-4.2%-0.14%
10:32:003.522.62%4546.525416.42-869.9-8.8-6.88%-0.2%
10:31:003.512.33%4349.195377.45-1028.26-10.66-7.05%-0.29%
10:30:003.52.04%4178.125276.27-1098.14-11.71-7.25%-0.57%
10:29:003.52.04%4011.625233.74-1222.13-13.33-7.42%-0.78%
10:28:003.52.04%3990.065223.24-1233.18-13.5-7.44%-0.84%
10:27:003.491.75%3898.185205.09-1306.91-14.48-7.54%-0.85%
10:26:003.481.46%3873.125203.52-1330.4-14.78-7.56%-0.93%
10:25:003.491.75%3735.935145.04-1409.11-16.01-9.11%-0.97%
10:24:003.481.46%3680.215139.17-1458.96-16.69-9.18%-1%
10:23:003.471.17%3668.765128.69-1459.93-16.74-9.2%-0.96%
10:22:003.481.46%3581.625065.98-1484.36-17.32-9.36%-0.97%
10:21:003.481.46%3546.655042.04-1495.4-17.57-9.42%-0.99%
10:20:003.481.46%3517.555041.17-1523.62-17.97-9.46%-1.06%
10:19:003.471.17%3497.615033.02-1535.41-18.17-9.49%-1.15%
10:18:003.460.87%3399.315026.82-1627.51-19.5-9.61%-1.19%
10:17:003.450.58%3397.035024.48-1627.45-19.51-9.61%-1.19%
10:16:003.460.87%3395.685000.05-1604.37-19.29-9.64%-1.15%
10:15:003.450.58%3393.914982.15-1588.23-19.14-9.67%-1.07%
10:14:003.460.87%3385.194961.17-1575.98-19.06-9.7%-0.98%
10:13:003.460.87%3382.54936.94-1554.44-18.86-9.73%-0.96%
10:12:003.460.87%3373.064926.45-1553.4-18.9-9.76%-0.86%
10:11:003.460.87%3360.464895.31-1534.85-18.77-9.81%-0.85%
10:10:003.460.87%3348.184880.3-1532.12-18.8-9.84%-0.75%
10:09:003.460.87%3346.374871.92-1525.55-18.74-9.85%-0.67%
10:08:003.481.46%3343.974850.58-1506.61-18.56-9.88%-0.69%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
南山控股
涨跌幅
0.58%
最新价
3.4500
换手率
3.91%
成交量
522926手
成交额
18245.33万元
流入金额
8322.98万元
流出金额
9922.35万元
净流入
-1599.38万元
净流入率
-8.77%
特大净流入
485.16万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15