众生药业(002317)资金流向002317实时资金流向众生药业实时资金流向_股讯360

本站特色频道

众生药业(002317)

价格
价差涨幅

0.00
0.00

0.00
0.00

成交
0.00手

2022/11/15 5:46:05

2022年11月15日

众生药业(002317)资金流向 002317实时资金流向众生药业实时资金流向

众生药业(002317)资金流向 002317实时资金流向众生药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002317 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	35.05	10.01%	337763.36	140387.55	197375.8	39.4	35.58%	0.35%
14:56:00	35.05	10.01%	337729.27	140387.55	197341.72	39.4	35.58%	0.35%
14:55:00	35.05	10.01%	337710.35	140387.55	197322.79	39.39	35.58%	0.34%
14:54:00	35.05	10.01%	337679.15	140387.55	197291.6	39.39	35.58%	0.34%
14:53:00	35.05	10.01%	337638.14	140387.55	197250.59	39.38	35.59%	0.34%
14:52:00	35.05	10.01%	337623.77	140387.55	197236.22	39.38	35.59%	0.34%
14:51:00	35.05	10.01%	337611.51	140387.55	197223.95	39.38	35.59%	0.33%
14:50:00	35.05	10.01%	337593.28	140387.55	197205.73	39.38	35.59%	0.33%
14:49:00	35.05	10.01%	337523.18	140387.55	197135.63	39.37	35.59%	0.33%
14:48:00	35.05	10.01%	337479.72	140387.55	197092.17	39.36	35.6%	0.33%
14:47:00	35.05	10.01%	337443.97	140387.55	197056.41	39.36	35.6%	0.33%
14:46:00	35.05	10.01%	337399.1	140387.55	197011.55	39.36	35.6%	0.33%
14:45:00	35.05	10.01%	337313.93	140387.55	196926.38	39.34	35.61%	0.33%
14:44:00	35.05	10.01%	337296.76	140387.55	196909.2	39.34	35.61%	0.32%
14:43:00	35.05	10.01%	337273.62	140387.55	196886.07	39.34	35.61%	0.32%
14:42:00	35.05	10.01%	337247.69	140387.55	196860.13	39.34	35.61%	0.32%
14:41:00	35.05	10.01%	337223.15	140387.55	196835.6	39.33	35.62%	0.32%
14:40:00	35.05	10.01%	337203.87	140387.55	196816.32	39.33	35.62%	0.32%
14:39:00	35.05	10.01%	337175.83	140387.55	196788.28	39.33	35.62%	0.32%
14:38:00	35.05	10.01%	337125.01	140387.55	196737.46	39.32	35.62%	0.31%
14:37:00	35.05	10.01%	337115.9	140387.55	196728.35	39.32	35.62%	0.31%
14:36:00	35.05	10.01%	337049.65	140387.55	196662.1	39.31	35.63%	0.31%
14:35:00	35.05	10.01%	337045.8	140387.55	196658.25	39.31	35.63%	0.31%
14:34:00	35.05	10.01%	337033.53	140387.55	196645.98	39.31	35.63%	0.31%
14:33:00	35.05	10.01%	337006.54	140387.55	196618.99	39.31	35.63%	0.31%
14:32:00	35.05	10.01%	336985.16	140387.55	196597.61	39.3	35.63%	0.3%
14:31:00	35.05	10.01%	336899.29	140387.55	196511.74	39.29	35.64%	0.3%
14:30:00	35.05	10.01%	336857.93	140387.55	196470.38	39.29	35.64%	0.3%
14:29:00	35.05	10.01%	336846.01	140387.55	196458.46	39.29	35.64%	0.3%
14:28:00	35.05	10.01%	336819.03	140387.55	196431.47	39.28	35.64%	0.29%
14:27:00	35.05	10.01%	336779.77	140387.55	196392.22	39.28	35.65%	0.29%
14:26:00	35.05	10.01%	336670.41	140387.55	196282.86	39.27	35.66%	0.29%
14:25:00	35.05	10.01%	336584.54	140387.55	196196.99	39.26	35.66%	0.29%
14:24:00	35.05	10.01%	336421.91	140387.55	196034.36	39.24	35.65%	0.28%
14:23:00	35.05	10.01%	336002.36	140313.97	195688.39	39.21	35.69%	0.28%
14:22:00	35.05	10.01%	335094.6	140130.01	194964.59	39.15	35.64%	0.28%
14:21:00	35.05	10.01%	332613.14	140061.33	192551.81	38.86	35.39%	0.28%
14:20:00	35.05	10.01%	331629.29	140061.33	191567.96	38.74	35.28%	0.28%
14:19:00	35.05	10.01%	331493.3	140061.33	191431.97	38.72	35.29%	0.28%
14:18:00	35.05	10.01%	331415.49	140061.33	191354.15	38.71	35.29%	0.28%
14:17:00	35.05	10.01%	331322.6	140061.33	191261.27	38.7	35.3%	0.28%
14:16:00	35.05	10.01%	331216.4	140061.33	191155.07	38.69	35.31%	0.27%
14:15:00	35.05	10.01%	331132.63	140061.33	191071.3	38.68	35.31%	0.27%
14:14:00	35.05	10.01%	331026.43	140061.33	190965.1	38.66	35.32%	0.27%
14:13:00	35.05	10.01%	331005.4	140061.33	190944.07	38.66	35.32%	0.27%
14:12:00	35.05	10.01%	330987.88	140061.33	190926.54	38.66	35.32%	0.26%
14:11:00	35.05	10.01%	330963.69	140061.33	190902.36	38.66	35.32%	0.26%
14:10:00	35.05	10.01%	330924.43	140061.33	190863.1	38.65	35.33%	0.26%
14:09:00	35.05	10.01%	330885.18	140061.33	190823.85	38.65	35.33%	0.25%
14:08:00	35.05	10.01%	330859.59	140061.33	190798.26	38.64	35.33%	0.25%
14:07:00	35.05	10.01%	330726.75	140061.33	190665.42	38.63	35.34%	0.25%
14:06:00	35.05	10.01%	330033.81	140038.55	189995.26	38.55	35.32%	0.25%
14:05:00	35.04	9.98%	329921.3	139885.08	190036.22	38.58	35.34%	0.24%
14:04:00	35.04	9.98%	329384.34	139716.54	189667.8	38.56	35.3%	0.24%
14:03:00	35.05	10.01%	329162.16	139225.3	189936.87	38.67	35.42%	0.25%
14:02:00	35.04	9.98%	328989.37	139151.36	189838	38.67	35.44%	0.24%
14:01:00	35.04	9.98%	328899.99	138981.07	189918.92	38.7	35.46%	0.25%
14:00:00	35.05	10.01%	328428.28	138493.31	189934.96	38.78	35.58%	0.25%
13:59:00	35.05	10.01%	328217.63	138425.69	189791.94	38.78	35.6%	0.25%
13:58:00	35.05	10.01%	327780.55	138347.2	189433.36	38.74	35.61%	0.25%
13:57:00	35.04	9.98%	327642.45	137990.14	189652.32	38.83	35.68%	0.25%
13:56:00	35.05	10.01%	327393.25	137885.37	189507.88	38.83	35.71%	0.24%
13:55:00	35.05	10.01%	326510.69	137885.37	188625.32	38.72	35.63%	0.24%
13:54:00	35.04	9.98%	325825.11	137882.57	187942.55	38.63	35.66%	0.24%
13:53:00	35.05	10.01%	323860.64	137810.38	186050.25	38.4	35.51%	0.24%
13:52:00	35.05	10.01%	323774.41	137810.38	185964.03	38.39	35.52%	0.24%
13:51:00	35.05	10.01%	323536.07	137810.38	185725.69	38.36	35.51%	0.24%
13:50:00	35.05	10.01%	323402.53	137810.38	185592.15	38.34	35.52%	0.23%
13:49:00	35.05	10.01%	322761.82	137610.3	185151.51	38.32	35.52%	0.23%
13:48:00	35.05	10.01%	322379.07	137597.69	184781.38	38.27	35.52%	0.23%
13:47:00	35.05	10.01%	321525.96	137597.69	183928.27	38.16	35.53%	0.22%
13:46:00	35.05	10.01%	320921.1	137392.01	183529.1	38.15	35.52%	0.22%
13:45:00	35.04	9.98%	319641.43	137349.26	182292.17	37.99	35.43%	0.22%
13:44:00	35.02	9.92%	319222.99	137128.58	182094.4	38	35.48%	0.23%
13:43:00	35.05	10.01%	319014.88	136512.87	182502.01	38.15	35.63%	0.23%
13:42:00	35.04	9.98%	318035.59	136100.09	181935.5	38.15	35.72%	0.23%
13:41:00	34.85	9.38%	316558.98	135806.22	180752.77	38.05	35.75%	0.23%
13:40:00	35.05	10.01%	316335.15	134730.6	181604.55	38.34	36%	0.23%
13:39:00	35.05	10.01%	303780.45	134730.6	169049.85	36.66	34.3%	0.23%
13:38:00	35.05	10.01%	303685.81	134730.6	168955.21	36.65	34.31%	0.22%
13:37:00	35.05	10.01%	303629.38	134730.6	168898.78	36.64	34.31%	0.22%
13:36:00	35.05	10.01%	303476.56	134730.6	168745.96	36.62	34.32%	0.21%
13:35:00	35.05	10.01%	303304.82	134730.6	168574.22	36.59	34.33%	0.21%
13:34:00	35.05	10.01%	303285.19	134730.6	168554.59	36.59	34.34%	0.21%
13:33:00	35.05	10.01%	303269.07	134730.6	168538.47	36.59	34.34%	0.21%
13:32:00	35.05	10.01%	303254.7	134730.6	168524.1	36.59	34.34%	0.2%
13:31:00	35.05	10.01%	303212.64	134730.6	168482.04	36.58	34.34%	0.2%
13:30:00	35.05	10.01%	303163.22	134730.6	168432.62	36.57	34.35%	0.2%
13:29:00	35.05	10.01%	303065.78	134730.6	168335.18	36.56	34.35%	0.2%
13:28:00	35.05	10.01%	303034.23	134730.6	168303.63	36.56	34.36%	0.19%
13:27:00	35.05	10.01%	303016.36	134730.6	168285.76	36.55	34.36%	0.19%
13:26:00	35.05	10.01%	302998.13	134730.6	168267.53	36.55	34.36%	0.19%
13:25:00	35.05	10.01%	302983.76	134730.6	168253.16	36.55	34.36%	0.18%
13:24:00	35.05	10.01%	302949.76	134730.6	168219.16	36.55	34.36%	0.18%
13:23:00	35.05	10.01%	302933.64	134730.6	168203.04	36.54	34.36%	0.18%
13:22:00	35.05	10.01%	302900.34	134730.6	168169.74	36.54	34.37%	0.18%
13:21:00	35.05	10.01%	302894.38	134730.6	168163.78	36.54	34.37%	0.18%
13:20:00	35.05	10.01%	302872.65	134730.6	168142.05	36.53	34.37%	0.18%
13:19:00	35.05	10.01%	302810.26	134730.6	168079.66	36.53	34.37%	0.17%
13:18:00	35.05	10.01%	302784.68	134730.6	168054.08	36.52	34.37%	0.17%
13:17:00	35.05	10.01%	302767.15	134730.6	168036.55	36.52	34.38%	0.17%
13:16:00	35.05	10.01%	302724.74	134730.6	167994.14	36.51	34.38%	0.17%
13:15:00	35.05	10.01%	302679.88	134730.6	167949.28	36.51	34.38%	0.16%
13:14:00	35.05	10.01%	302666.56	134730.6	167935.96	36.51	34.38%	0.16%
13:13:00	35.05	10.01%	302594.71	134730.6	167864.11	36.5	34.39%	0.16%
13:12:00	35.05	10.01%	302503.23	134730.6	167772.63	36.48	34.39%	0.16%
13:11:00	35.05	10.01%	302476.94	134730.6	167746.34	36.48	34.4%	0.15%
13:10:00	35.05	10.01%	302426.12	134730.6	167695.52	36.47	34.4%	0.15%
13:09:00	35.05	10.01%	302203.2	134730.6	167472.6	36.44	34.42%	0.15%
13:08:00	35.05	10.01%	302192.33	134730.6	167461.73	36.44	34.42%	0.15%
13:07:00	35.05	10.01%	302138.71	134730.6	167408.11	36.43	34.42%	0.14%
13:06:00	35.05	10.01%	302055.29	134730.6	167324.69	36.42	34.43%	0.14%
13:05:00	35.05	10.01%	302011.82	134730.6	167281.23	36.42	34.43%	0.13%
13:04:00	35.05	10.01%	301931.56	134730.6	167200.96	36.4	34.44%	0.13%
13:03:00	35.05	10.01%	301849.19	134730.6	167118.59	36.39	34.44%	0.12%
13:02:00	35.05	10.01%	301782.25	134730.6	167051.65	36.38	34.45%	0.12%
13:01:00	35.05	10.01%	301588.42	134730.6	166857.82	36.36	34.46%	0.11%
11:30:00	34.98	9.79%	295407.35	134522.81	160884.54	35.55	33.69%	0.11%
11:29:00	34.81	9.26%	295153.07	134209.87	160943.2	35.61	33.76%	0.11%
11:28:00	34.88	9.48%	295020.31	133812.82	161207.49	35.72	33.87%	0.11%
11:27:00	34.87	9.45%	294578.27	133327.66	161250.61	35.81	33.95%	0.11%
11:26:00	34.84	9.35%	294245.86	132810.38	161435.48	35.92	34.01%	0.11%
11:25:00	35	9.86%	294242.37	132263.1	161979.27	36.09	34.06%	0.11%
11:24:00	35.05	10.01%	294000.18	131979.48	162020.7	36.14	34.11%	0.11%
11:23:00	35.04	9.98%	293798.3	131775.9	162022.4	36.18	34.14%	0.11%
11:22:00	35	9.86%	293359.77	131661.01	161698.76	36.15	34.13%	0.11%
11:21:00	35.05	10.01%	291614.2	131661.01	159953.19	35.9	34.01%	0.11%
11:20:00	35.05	10.01%	289990.19	131213.01	158777.18	35.8	33.98%	0.11%
11:19:00	35.05	10.01%	288904.34	131213.01	157691.33	35.64	33.95%	0.11%
11:18:00	35.05	10.01%	288824.07	131213.01	157611.07	35.63	33.95%	0.11%
11:17:00	35.05	10.01%	288780.26	131213.01	157567.25	35.63	33.96%	0.1%
11:16:00	35.05	10.01%	288756.43	131213.01	157543.42	35.62	33.96%	0.1%
11:15:00	35.05	10.01%	288517.04	131213.01	157304.03	35.59	33.94%	0.09%
11:14:00	35.04	9.98%	288173.55	131213.01	156960.54	35.54	33.94%	0.09%
11:13:00	35.04	9.98%	287195.3	131183.93	156011.38	35.4	33.89%	0.09%
11:12:00	35.05	10.01%	286152.22	130943.55	155208.66	35.32	33.85%	0.09%
11:11:00	35.05	10.01%	285384.62	130600.16	154784.46	35.32	33.96%	0.09%
11:10:00	35.01	9.89%	283269.86	130492.67	152777.19	35.04	33.75%	0.09%
11:09:00	35.02	9.92%	283029.31	130162.64	152866.67	35.11	33.83%	0.09%
11:08:00	35.05	10.01%	280605.77	129664.39	150941.38	34.9	33.56%	0.09%
11:07:00	35.05	10.01%	276618.84	129664.39	146954.44	34.29	33%	0.09%
11:06:00	34.98	9.79%	271839.71	128772.29	143067.42	33.83	32.57%	0.08%
11:05:00	35.05	10.01%	271418.85	128553.19	142865.67	33.84	32.58%	0.08%
11:04:00	34.98	9.79%	269286.29	127566.79	141719.5	33.85	32.61%	0.08%
11:03:00	34.8	9.23%	267002.77	126887.89	140114.87	33.71	32.48%	0.08%
11:02:00	34.79	9.2%	266863.57	126573.03	140290.54	33.79	32.55%	0.08%
11:01:00	34.83	9.32%	266633.51	126171.3	140462.21	33.88	32.65%	0.09%
11:00:00	34.85	9.38%	266312.37	125892.26	140420.11	33.93	32.7%	0.09%
10:59:00	35.05	10.01%	256659.76	125410.77	131249	32.51	31.25%	0.09%
10:58:00	35.05	10.01%	253191.04	125410.77	127780.27	31.93	30.77%	0.09%
10:57:00	34.99	9.82%	249993.5	124843.29	125150.21	31.57	30.39%	0.09%
10:56:00	34.78	9.17%	249251.5	124748.9	124502.6	31.47	30.37%	0.09%
10:55:00	34.92	9.6%	249160.15	124281.3	124878.85	31.61	30.42%	0.09%
10:54:00	34.98	9.79%	249006.66	124039.09	124967.58	31.67	30.45%	0.09%
10:53:00	34.99	9.82%	248830.32	123842.47	124987.85	31.7	30.48%	0.09%
10:52:00	34.94	9.67%	248103.6	123523.95	124579.65	31.69	30.41%	0.08%
10:51:00	34.97	9.76%	247675.39	123233.54	124441.84	31.71	30.47%	0.08%
10:50:00	35.04	9.98%	247315.18	122635.86	124679.32	31.87	30.65%	0.09%
10:49:00	34.95	9.7%	246394.23	121413.29	124980.94	32.15	30.98%	0.09%
10:48:00	34.93	9.64%	233985.72	120043.72	113942	30.41	29.24%	0.09%
10:47:00	34.59	8.57%	232836.07	119819.25	113016.82	30.28	29.15%	0.09%
10:46:00	34.5	8.29%	232295.7	119420.52	112875.18	30.32	29.19%	0.09%
10:45:00	34.4	7.97%	232079.42	119222.8	112856.62	30.35	29.23%	0.09%
10:44:00	34.5	8.29%	231712.82	118960.7	112752.12	30.38	29.26%	0.09%
10:43:00	34.22	7.41%	230109.19	118107.05	112002.14	30.38	29.33%	0.09%
10:42:00	34.29	7.63%	229695.27	117049.09	112646.18	30.68	29.56%	0.09%
10:41:00	34.42	8.04%	228877.74	116333.21	112544.54	30.8	29.67%	0.09%
10:40:00	34.69	8.88%	228481.72	115383.51	113098.22	31.07	29.89%	0.09%
10:39:00	34.69	8.88%	227945.47	115000.08	112945.39	31.11	29.88%	0.09%
10:38:00	34.63	8.69%	226959.74	114513	112446.74	31.12	29.91%	0.09%
10:37:00	34.73	9.01%	226314.05	113672.94	112641.11	31.31	30.08%	0.09%
10:36:00	34.5	8.29%	224436	112629.88	111806.12	31.35	30.08%	0.09%
10:35:00	34.6	8.6%	223840.75	111682.8	112157.95	31.59	30.29%	0.09%
10:34:00	34.41	8%	222895.89	111310.55	111585.34	31.58	30.26%	0.09%
10:33:00	34.48	8.22%	221704.2	110464.02	111240.18	31.67	30.3%	0.09%
10:32:00	34.68	8.85%	220702.91	109396.71	111306.2	31.89	30.47%	0.09%
10:31:00	34.21	7.38%	218710.59	108434.59	110276.01	31.9	30.43%	0.1%
10:30:00	34.32	7.72%	217431.95	107439.29	109992.66	32.12	30.58%	0.1%
10:29:00	34.01	6.75%	214500.85	106358.44	108142.41	31.96	30.41%	0.1%
10:28:00	33.51	5.18%	210271.88	104283.25	105988.63	31.97	30.38%	0.1%
10:27:00	34.55	8.44%	208428.64	99213.51	109215.13	33.76	32.11%	0.1%
10:26:00	34.26	7.53%	204672.64	97264.32	107408.31	33.84	32.13%	0.1%
10:25:00	34.45	8.13%	200393.78	91577.79	108815.99	35.65	33.88%	0.11%
10:24:00	35.05	10.01%	172850.96	88316.69	84534.27	30.87	28.97%	0.12%
10:23:00	35.05	10.01%	172316.8	88316.69	84000.11	30.74	28.93%	0.12%
10:22:00	35.05	10.01%	171886.38	88316.69	83569.69	30.63	28.87%	0.11%
10:21:00	35.05	10.01%	171734.27	88316.69	83417.58	30.59	28.89%	0.1%
10:20:00	35.05	10.01%	171581.45	88316.69	83264.76	30.55	28.9%	0.09%
10:19:00	35.05	10.01%	171453.52	88316.69	83136.83	30.52	28.92%	0.08%
10:18:00	35.05	10.01%	171115.33	88316.69	82798.64	30.43	28.91%	0.07%
10:17:00	35.05	10.01%	170907.48	88316.69	82590.79	30.38	28.93%	0.07%
10:16:00	35.05	10.01%	170810.04	88316.69	82493.35	30.35	28.94%	0.06%
10:15:00	35.05	10.01%	170689.82	88316.69	82373.13	30.32	28.95%	0.05%
10:14:00	35.05	10.01%	170503	88316.69	82186.31	30.27	28.97%	0.04%
10:13:00	35.05	10.01%	170258.7	88316.69	81942.01	30.21	29%	0.03%
10:12:00	35.05	10.01%	170125.51	88316.69	81808.82	30.18	29.01%	0.03%
10:11:00	35.05	10.01%	169926.08	88316.69	81609.39	30.13	29.04%	0.02%
10:10:00	35.05	10.01%	169647.08	88316.69	81330.39	30.05	29.07%	0.02%
10:09:00	35.05	10.01%	169396.12	88316.69	81079.43	29.99	29.09%	0.01%
10:08:00	35.05	10.01%	169087.33	88316.69	80770.64	29.91	29.13%	0.01%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 众生药业
涨跌幅: 10.01%
最新价: 35.0500
换手率: 20.86%
成交量: 1475185.09手
成交额: 478150.91万元
流入金额: 337763.36万元
流出金额: 140387.55万元
净流入: 197375.8万元
净流入率: 41.28%
特大净流入: 178231.45万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15