2022年11月15日
久立特材(002318)资金流向 002318实时资金流向 久立特材实时资金流向
久立特材(002318)资金流向 002318实时资金流向 久立特材实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002318 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 16.83 | -4.1% | 5143.08 | 7422.79 | -2279.71 | -17.03 | -0.03% | -3.44% |
| 14:56:00 | 16.86 | -3.93% | 5143.08 | 7353.56 | -2210.48 | -16.6 | -0.03% | -3.23% |
| 14:55:00 | 16.86 | -3.93% | 5104.26 | 7337.2 | -2232.94 | -16.84 | -0.03% | -3.33% |
| 14:54:00 | 16.87 | -3.87% | 5069 | 7327.43 | -2258.43 | -17.1 | -0.03% | -3.41% |
| 14:53:00 | 16.88 | -3.82% | 4986.81 | 7314.11 | -2327.3 | -17.75 | -0.03% | -3.44% |
| 14:52:00 | 16.87 | -3.87% | 4886.03 | 7271.29 | -2385.26 | -18.39 | -0.03% | -3.46% |
| 14:51:00 | 16.87 | -3.87% | 4873.54 | 7259.15 | -2385.61 | -18.43 | -0.03% | -3.43% |
| 14:50:00 | 16.88 | -3.82% | 4841.64 | 7247.18 | -2405.53 | -18.66 | -0.03% | -3.47% |
| 14:49:00 | 16.87 | -3.87% | 4828.64 | 7235.54 | -2406.9 | -18.71 | -0.03% | -3.53% |
| 14:48:00 | 16.88 | -3.82% | 4809.91 | 7230.65 | -2420.74 | -18.85 | -0.03% | -3.65% |
| 14:47:00 | 16.86 | -3.93% | 4778.01 | 7191.02 | -2413.02 | -18.9 | -0.03% | -3.71% |
| 14:46:00 | 16.85 | -3.99% | 4764.18 | 7174.18 | -2410 | -18.92 | -0.03% | -3.8% |
| 14:45:00 | 16.87 | -3.87% | 4676.87 | 6941.67 | -2264.81 | -18.24 | 0.83% | -3.94% |
| 14:44:00 | 16.87 | -3.87% | 4656.28 | 6916.38 | -2260.1 | -18.27 | 0.83% | -3.92% |
| 14:43:00 | 16.86 | -3.93% | 4641.94 | 6915.7 | -2273.76 | -18.41 | 0.83% | -4.04% |
| 14:42:00 | 16.86 | -3.93% | 4580.55 | 6906.44 | -2325.89 | -18.94 | 0.84% | -4.08% |
| 14:41:00 | 16.86 | -3.93% | 4561.47 | 6889.75 | -2328.28 | -19.03 | 0.84% | -4.17% |
| 14:40:00 | 16.87 | -3.87% | 4502.29 | 6860.26 | -2357.97 | -19.42 | 0.85% | -4.11% |
| 14:39:00 | 16.86 | -3.93% | 4472.44 | 6850.83 | -2378.39 | -19.66 | 0.85% | -4.09% |
| 14:38:00 | 16.84 | -4.05% | 4456.09 | 6846.28 | -2390.19 | -19.79 | 0.85% | -4.19% |
| 14:37:00 | 16.86 | -3.93% | 4443.45 | 6838.54 | -2395.08 | -19.87 | 0.85% | -4.2% |
| 14:36:00 | 16.83 | -4.1% | 4413.47 | 6826.25 | -2412.79 | -20.09 | 0.86% | -4.28% |
| 14:35:00 | 16.86 | -3.93% | 4410.77 | 6813.8 | -2403.03 | -20.04 | 0.86% | -4.21% |
| 14:34:00 | 16.87 | -3.87% | 4400.99 | 6798.65 | -2397.66 | -20.03 | 0.86% | -4.23% |
| 14:33:00 | 16.88 | -3.82% | 4372.11 | 6776.9 | -2404.79 | -20.18 | 0.86% | -4.27% |
| 14:32:00 | 16.85 | -3.99% | 4346.28 | 6772.02 | -2425.75 | -20.43 | 0.86% | -4.34% |
| 14:31:00 | 16.84 | -4.05% | 4306.85 | 6715.99 | -2409.15 | -20.46 | 0.87% | -4.37% |
| 14:30:00 | 16.86 | -3.93% | 4299.93 | 6670.17 | -2370.24 | -20.22 | 0.88% | -4.37% |
| 14:29:00 | 16.89 | -3.76% | 4291.99 | 6656.18 | -2364.18 | -20.21 | 0.88% | -4.32% |
| 14:28:00 | 16.88 | -3.82% | 4289.63 | 6646.4 | -2356.77 | -20.16 | 0.88% | -4.26% |
| 14:27:00 | 16.86 | -3.93% | 4281.36 | 6635.44 | -2354.08 | -20.17 | 0.88% | -4.2% |
| 14:26:00 | 16.86 | -3.93% | 4281.19 | 6630.04 | -2348.85 | -20.14 | 0.88% | -4.16% |
| 14:25:00 | 16.85 | -3.99% | 4271.56 | 6619.42 | -2347.86 | -20.16 | 0.88% | -4.11% |
| 14:24:00 | 16.85 | -3.99% | 4258.57 | 6561.72 | -2303.16 | -19.91 | 0.89% | -4.1% |
| 14:23:00 | 16.85 | -3.99% | 4243.9 | 6542.5 | -2298.61 | -19.93 | 0.89% | -4.12% |
| 14:22:00 | 16.84 | -4.05% | 4242.38 | 6534.08 | -2291.7 | -19.88 | 0.89% | -4.11% |
| 14:21:00 | 16.86 | -3.93% | 4215.2 | 6447.06 | -2231.86 | -19.56 | 0.9% | -4.12% |
| 14:20:00 | 16.87 | -3.87% | 4194.44 | 6405.6 | -2211.16 | -19.49 | 0.9% | -4.02% |
| 14:19:00 | 16.9 | -3.7% | 4192.92 | 6404.08 | -2211.16 | -19.5 | 0.91% | -4.02% |
| 14:18:00 | 16.89 | -3.76% | 4181.1 | 6389.74 | -2208.64 | -19.53 | 0.91% | -3.95% |
| 14:17:00 | 16.88 | -3.82% | 4168.27 | 6381.31 | -2213.04 | -19.6 | 0.91% | -3.99% |
| 14:16:00 | 16.89 | -3.76% | 4159.14 | 6368.83 | -2209.69 | -19.61 | 0.91% | -3.9% |
| 14:15:00 | 16.87 | -3.87% | 4158.13 | 6359.04 | -2200.91 | -19.56 | 0.91% | -3.83% |
| 14:14:00 | 16.9 | -3.7% | 4110.3 | 6338.46 | -2228.15 | -19.93 | 0.92% | -3.82% |
| 14:13:00 | 16.9 | -3.7% | 4106.25 | 6319.71 | -2213.46 | -19.84 | 0.92% | -3.78% |
| 14:12:00 | 16.89 | -3.76% | 4104.73 | 6318.35 | -2213.63 | -19.85 | 0.92% | -3.78% |
| 14:11:00 | 16.93 | -3.53% | 4085.59 | 6271.67 | -2186.08 | -19.72 | 0.93% | -3.78% |
| 14:10:00 | 16.92 | -3.59% | 4025.48 | 6263.21 | -2237.74 | -20.31 | 0.93% | -3.8% |
| 14:09:00 | 16.9 | -3.7% | 4006.52 | 6261.86 | -2255.34 | -20.52 | 0.93% | -3.85% |
| 14:08:00 | 16.91 | -3.65% | 3997.56 | 6261.02 | -2263.45 | -20.62 | 0.94% | -3.93% |
| 14:07:00 | 16.9 | -3.7% | 3981.67 | 6253.24 | -2271.57 | -20.74 | 0.94% | -3.89% |
| 14:06:00 | 16.88 | -3.82% | 3875.12 | 6242.1 | -2366.98 | -21.84 | 0.95% | -3.91% |
| 14:05:00 | 16.85 | -3.99% | 3859.76 | 6236.71 | -2376.95 | -21.98 | 0.95% | -3.88% |
| 14:04:00 | 16.88 | -3.82% | 3854.7 | 6210.42 | -2355.72 | -21.85 | 0.95% | -3.8% |
| 14:03:00 | 16.88 | -3.82% | 3840.01 | 6199.96 | -2359.95 | -21.94 | 0.95% | -3.84% |
| 14:02:00 | 16.83 | -4.1% | 3805.95 | 6198.45 | -2392.5 | -22.32 | 0.96% | -3.92% |
| 14:01:00 | 16.85 | -3.99% | 3794.33 | 6183.81 | -2389.48 | -22.34 | 0.96% | -3.83% |
| 14:00:00 | 16.82 | -4.16% | 3768.71 | 6163.28 | -2394.57 | -22.49 | 0.96% | -3.73% |
| 13:59:00 | 16.86 | -3.93% | 3768.71 | 6134.49 | -2365.78 | -22.28 | 0.97% | -3.65% |
| 13:58:00 | 16.85 | -3.99% | 3757.42 | 6113.6 | -2356.18 | -22.26 | 0.97% | -3.55% |
| 13:57:00 | 16.86 | -3.93% | 3754.72 | 6112.25 | -2357.53 | -22.28 | 0.97% | -3.56% |
| 13:56:00 | 16.81 | -4.22% | 3701.51 | 6086.7 | -2385.2 | -22.71 | 0.98% | -3.46% |
| 13:55:00 | 16.83 | -4.1% | 3668.56 | 5983.28 | -2314.72 | -22.33 | 0.99% | -3.52% |
| 13:54:00 | 16.84 | -4.05% | 3660.98 | 5950.27 | -2289.29 | -22.17 | 0.99% | -3.53% |
| 13:53:00 | 16.83 | -4.1% | 3652.05 | 5937.98 | -2285.93 | -22.19 | 1% | -3.51% |
| 13:52:00 | 16.84 | -4.05% | 3635.19 | 5901.61 | -2266.41 | -22.12 | 1% | -3.43% |
| 13:51:00 | 16.84 | -4.05% | 3630.14 | 5894.54 | -2264.4 | -22.12 | 1% | -3.41% |
| 13:50:00 | 16.86 | -3.93% | 3623.74 | 5882.75 | -2259.01 | -22.11 | 1.01% | -3.37% |
| 13:49:00 | 16.83 | -4.1% | 3617.5 | 5855.49 | -2238 | -21.99 | 1.01% | -3.34% |
| 13:48:00 | 16.89 | -3.76% | 3617.33 | 5753.66 | -2136.33 | -21.21 | 1.02% | -3.23% |
| 13:47:00 | 16.89 | -3.76% | 3611.25 | 5698.12 | -2086.87 | -20.84 | 1.03% | -3.26% |
| 13:46:00 | 16.91 | -3.65% | 3596.54 | 5626.3 | -2029.75 | -20.45 | 1.03% | -3.19% |
| 13:45:00 | 16.91 | -3.65% | 3593.33 | 5612.43 | -2019.1 | -20.38 | 1.04% | -3.14% |
| 13:44:00 | 16.9 | -3.7% | 3573.36 | 5608.04 | -2034.68 | -20.59 | 1.04% | -3.14% |
| 13:43:00 | 16.9 | -3.7% | 3551.37 | 5596.89 | -2045.52 | -20.77 | 1.04% | -3.13% |
| 13:42:00 | 16.9 | -3.7% | 3537.84 | 5557.68 | -2019.84 | -20.62 | 1.05% | -3.28% |
| 13:41:00 | 16.91 | -3.65% | 3535.47 | 5552.78 | -2017.3 | -20.61 | 1.05% | -3.26% |
| 13:40:00 | 16.92 | -3.59% | 3529.21 | 5461.92 | -1932.72 | -19.94 | 1.06% | -3.21% |
| 13:39:00 | 16.91 | -3.65% | 3490.63 | 5456.18 | -1965.55 | -20.37 | 1.06% | -3.21% |
| 13:38:00 | 16.88 | -3.82% | 3477.45 | 5440.48 | -1963.03 | -20.42 | 1.07% | -3.09% |
| 13:37:00 | 16.89 | -3.76% | 3461.06 | 5428.33 | -1967.27 | -20.53 | 1.07% | -3.06% |
| 13:36:00 | 16.9 | -3.7% | 3431.67 | 5319.27 | -1887.6 | -19.99 | 1.09% | -3.02% |
| 13:35:00 | 16.95 | -3.42% | 3406.81 | 5273.06 | -1866.25 | -19.91 | 1.1% | -2.74% |
| 13:34:00 | 16.98 | -3.25% | 3389.5 | 5250.69 | -1861.19 | -19.95 | 1.1% | -2.75% |
| 13:33:00 | 16.97 | -3.3% | 3375.58 | 5235.08 | -1859.5 | -19.99 | 1.1% | -2.74% |
| 13:32:00 | 16.99 | -3.19% | 3359.3 | 5160.21 | -1800.91 | -19.56 | 1.12% | -2.8% |
| 13:31:00 | 17 | -3.13% | 3234.8 | 5150.52 | -1915.72 | -21.11 | -0.01% | -2.88% |
| 13:30:00 | 17 | -3.13% | 3221.88 | 5144.75 | -1922.87 | -21.23 | -0.01% | -2.96% |
| 13:29:00 | 16.98 | -3.25% | 3203.85 | 5129.1 | -1925.24 | -21.34 | -0.01% | -3.09% |
| 13:28:00 | 16.99 | -3.19% | 3191.27 | 5111.26 | -1919.99 | -21.36 | -0.01% | -3.14% |
| 13:27:00 | 16.98 | -3.25% | 3179.87 | 5102.26 | -1922.39 | -21.44 | -0.01% | -3.17% |
| 13:26:00 | 17 | -3.13% | 3147.21 | 5024.25 | -1877.04 | -21.19 | -0.01% | -3.11% |
| 13:25:00 | 17.02 | -3.02% | 3141.09 | 4901.34 | -1760.25 | -20.17 | -0.01% | -3.03% |
| 13:24:00 | 17.04 | -2.91% | 3134.09 | 4817.91 | -1683.82 | -19.49 | -0.01% | -3.09% |
| 13:23:00 | 17.07 | -2.74% | 3126.24 | 4802.58 | -1676.33 | -19.46 | -0.01% | -3.1% |
| 13:22:00 | 17.05 | -2.85% | 3116.68 | 4780.24 | -1663.56 | -19.39 | -0.01% | -3.1% |
| 13:21:00 | 17.05 | -2.85% | 3106.44 | 4779.05 | -1672.61 | -19.52 | -0.01% | -3.21% |
| 13:20:00 | 17.08 | -2.68% | 3085.8 | 4748.53 | -1662.73 | -19.52 | -0.01% | -3.11% |
| 13:19:00 | 17.06 | -2.79% | 3060.69 | 4744.77 | -1684.08 | -19.85 | -0.01% | -3.16% |
| 13:18:00 | 17.04 | -2.91% | 3047.71 | 4744.09 | -1696.38 | -20.03 | -0.01% | -3.31% |
| 13:17:00 | 17.05 | -2.85% | 3040.36 | 4730.8 | -1690.43 | -20.02 | -0.01% | -3.25% |
| 13:16:00 | 17.09 | -2.62% | 3033.71 | 4683.87 | -1650.16 | -19.67 | -0.01% | -3.08% |
| 13:15:00 | 17.08 | -2.68% | 3016.96 | 4681.99 | -1665.03 | -19.89 | -0.01% | -3.19% |
| 13:14:00 | 17.07 | -2.74% | 3005.35 | 4677.04 | -1671.69 | -20.01 | -0.01% | -3.27% |
| 13:13:00 | 17.04 | -2.91% | 2912.23 | 4673.46 | -1761.23 | -21.33 | -0.01% | -3.43% |
| 13:12:00 | 17.03 | -2.96% | 2905.59 | 4660.01 | -1754.42 | -21.29 | -0.01% | -3.36% |
| 13:11:00 | 17.04 | -2.91% | 2862.64 | 4654.56 | -1791.92 | -21.88 | -0.01% | -3.38% |
| 13:10:00 | 17.02 | -3.02% | 2839.99 | 4650.65 | -1810.66 | -22.19 | -0.01% | -3.49% |
| 13:09:00 | 17.03 | -2.96% | 2828.06 | 4633.45 | -1805.38 | -22.2 | -0.01% | -3.55% |
| 13:08:00 | 17.03 | -2.96% | 2815.63 | 4612.51 | -1796.88 | -22.19 | -0.01% | -3.55% |
| 13:07:00 | 17.05 | -2.85% | 2805.57 | 4593.95 | -1788.38 | -22.16 | -0.01% | -3.46% |
| 13:06:00 | 17.03 | -2.96% | 2789.2 | 4575.9 | -1786.69 | -22.25 | -0.01% | -3.53% |
| 13:05:00 | 17.07 | -2.74% | 2779.64 | 4509.74 | -1730.1 | -21.75 | -0.01% | -3.44% |
| 13:04:00 | 17.07 | -2.74% | 2739.16 | 4487.2 | -1748.05 | -22.17 | -0.01% | -3.49% |
| 13:03:00 | 17.08 | -2.68% | 2727.2 | 4467.91 | -1740.71 | -22.16 | -0.01% | -3.55% |
| 13:02:00 | 17.06 | -2.79% | 2703.47 | 4459.04 | -1755.57 | -22.45 | -0.01% | -3.67% |
| 13:01:00 | 17.07 | -2.74% | 2693.56 | 4414.82 | -1721.26 | -22.16 | -0.01% | -3.47% |
| 11:30:00 | 17.13 | -2.39% | 2682.42 | 4187.64 | -1505.22 | -19.99 | 1.38% | -3.3% |
| 11:29:00 | 17.13 | -2.39% | 2675.05 | 4177.54 | -1502.49 | -20.01 | 1.39% | -3.34% |
| 11:28:00 | 17.13 | -2.39% | 2664.94 | 4171.54 | -1506.6 | -20.11 | 1.39% | -3.3% |
| 11:27:00 | 17.15 | -2.28% | 2656.36 | 4055.34 | -1398.98 | -18.99 | 1.41% | -3.31% |
| 11:26:00 | 17.16 | -2.22% | 2652.92 | 4046.76 | -1393.84 | -18.95 | 1.42% | -3.25% |
| 11:25:00 | 17.18 | -2.11% | 2648.8 | 4038.35 | -1389.55 | -18.92 | 1.42% | -3.29% |
| 11:24:00 | 17.18 | -2.11% | 2645.02 | 4034.23 | -1389.21 | -18.94 | 1.42% | -3.29% |
| 11:23:00 | 17.18 | -2.11% | 2638.32 | 4030.11 | -1391.79 | -19 | 1.42% | -3.33% |
| 11:22:00 | 17.15 | -2.28% | 2628.88 | 4019.99 | -1391.12 | -19.08 | 1.43% | -3.36% |
| 11:21:00 | 17.16 | -2.22% | 2623.04 | 4018.45 | -1395.41 | -19.16 | 1.43% | -3.42% |
| 11:20:00 | 17.16 | -2.22% | 2611.88 | 4014.33 | -1402.45 | -19.3 | 1.43% | -3.52% |
| 11:19:00 | 17.14 | -2.34% | 2598.5 | 4010.22 | -1411.72 | -19.47 | 1.44% | -3.58% |
| 11:18:00 | 17.18 | -2.11% | 2577.23 | 3964.59 | -1387.36 | -19.31 | 1.45% | -3.52% |
| 11:17:00 | 17.18 | -2.11% | 2572.25 | 3960.46 | -1388.22 | -19.35 | 1.45% | -3.53% |
| 11:16:00 | 17.18 | -2.11% | 2541.49 | 3944.14 | -1402.65 | -19.68 | 1.46% | -3.76% |
| 11:15:00 | 17.18 | -2.11% | 2526.89 | 3939.34 | -1412.45 | -19.87 | 1.47% | -3.91% |
| 11:14:00 | 17.18 | -2.11% | 2514.17 | 3936.08 | -1421.9 | -20.05 | 1.47% | -4.05% |
| 11:13:00 | 17.18 | -2.11% | 2503.52 | 3931.79 | -1428.27 | -20.18 | 1.47% | -4.15% |
| 11:12:00 | 17.19 | -2.05% | 2494.42 | 3929.56 | -1435.14 | -20.33 | 1.48% | -4.26% |
| 11:11:00 | 17.16 | -2.22% | 2475.01 | 3921.66 | -1446.66 | -20.57 | 1.48% | -4.29% |
| 11:10:00 | 17.16 | -2.22% | 2459.72 | 3890.26 | -1430.55 | -20.5 | 1.49% | -4.38% |
| 11:09:00 | 17.2 | -1.99% | 2456.11 | 3882.03 | -1425.92 | -20.49 | 1.5% | -4.32% |
| 11:08:00 | 17.16 | -2.22% | 2444.93 | 3869.5 | -1424.57 | -20.54 | 1.5% | -4.32% |
| 11:07:00 | 17.18 | -2.11% | 2432.2 | 3865.9 | -1433.69 | -20.72 | 1.51% | -4.46% |
| 11:06:00 | 17.16 | -2.22% | 2426.71 | 3852.85 | -1426.14 | -20.67 | 1.51% | -4.44% |
| 11:05:00 | 17.16 | -2.22% | 2417.94 | 3841 | -1423.06 | -20.69 | 1.52% | -4.41% |
| 11:04:00 | 17.17 | -2.17% | 2410.56 | 3823.5 | -1412.94 | -20.62 | 1.52% | -4.28% |
| 11:03:00 | 17.2 | -1.99% | 2400.77 | 3809.08 | -1408.31 | -20.63 | 1.53% | -4.23% |
| 11:02:00 | 17.19 | -2.05% | 2388.22 | 3807.02 | -1418.8 | -20.82 | 1.53% | -4.39% |
| 11:01:00 | 17.19 | -2.05% | 2375.49 | 3803.76 | -1428.26 | -21.01 | 1.53% | -4.54% |
| 11:00:00 | 17.16 | -2.22% | 2369.65 | 3791.91 | -1422.26 | -20.99 | 1.54% | -4.46% |
| 10:59:00 | 17.2 | -1.99% | 2351.25 | 3769.6 | -1418.35 | -21.06 | 1.55% | -4.45% |
| 10:58:00 | 17.2 | -1.99% | 2303.11 | 3763.76 | -1460.65 | -21.86 | 1.56% | -4.57% |
| 10:57:00 | 17.2 | -1.99% | 2295.37 | 3758.1 | -1462.73 | -21.94 | 1.56% | -4.61% |
| 10:56:00 | 17.17 | -2.17% | 2286.09 | 3749.86 | -1463.77 | -22.02 | 1.57% | -4.76% |
| 10:55:00 | 17.16 | -2.22% | 2272.52 | 3745.91 | -1473.39 | -22.22 | 1.57% | -4.91% |
| 10:54:00 | 17.16 | -2.22% | 2259.99 | 3743.33 | -1483.34 | -22.42 | 1.58% | -5.08% |
| 10:53:00 | 17.14 | -2.34% | 2251.76 | 3732.36 | -1480.61 | -22.45 | 1.58% | -5.05% |
| 10:52:00 | 17.16 | -2.22% | 2241.29 | 3708.7 | -1467.41 | -22.37 | 1.59% | -5.04% |
| 10:51:00 | 17.18 | -2.11% | 2231.84 | 3702.52 | -1470.68 | -22.48 | 1.59% | -5.11% |
| 10:50:00 | 17.2 | -1.99% | 2220.32 | 3698.06 | -1477.74 | -22.64 | 1.6% | -5.23% |
| 10:49:00 | 17.15 | -2.28% | 2206.23 | 3696.52 | -1490.29 | -22.89 | 1.6% | -5.43% |
| 10:48:00 | 17.14 | -2.34% | 2197.98 | 3693.09 | -1495.1 | -23.01 | 1.6% | -5.52% |
| 10:47:00 | 17.16 | -2.22% | 2192.14 | 3650.89 | -1458.75 | -22.62 | 1.62% | -5.45% |
| 10:46:00 | 17.15 | -2.28% | 2179.25 | 3624.31 | -1445.06 | -22.56 | 1.63% | -5.33% |
| 10:45:00 | 17.19 | -2.05% | 2172.89 | 3616.59 | -1443.7 | -22.58 | 1.63% | -5.32% |
| 10:44:00 | 17.2 | -1.99% | 2166.19 | 3610.07 | -1443.88 | -22.64 | 1.63% | -5.34% |
| 10:43:00 | 17.15 | -2.28% | 2157.93 | 3595.66 | -1437.73 | -22.62 | 1.64% | -5.26% |
| 10:42:00 | 17.16 | -2.22% | 2151.57 | 3576.11 | -1424.54 | -22.51 | 1.65% | -5.08% |
| 10:41:00 | 17.15 | -2.28% | 2142.29 | 3570.1 | -1427.82 | -22.63 | 1.65% | -5.14% |
| 10:40:00 | 17.16 | -2.22% | 2132.5 | 3562.73 | -1430.23 | -22.73 | 1.66% | -5.2% |
| 10:39:00 | 17.19 | -2.05% | 2125.63 | 3529.46 | -1403.83 | -22.47 | 1.67% | -5.09% |
| 10:38:00 | 17.18 | -2.11% | 2111.37 | 3526.2 | -1414.83 | -22.71 | 1.67% | -5.28% |
| 10:37:00 | 17.15 | -2.28% | 2097.46 | 3513.68 | -1416.22 | -22.83 | 1.68% | -5.33% |
| 10:36:00 | 17.16 | -2.22% | 2086.82 | 3504.42 | -1417.6 | -22.93 | 1.69% | -5.37% |
| 10:35:00 | 17.16 | -2.22% | 2073.26 | 3492.59 | -1419.33 | -23.05 | 1.69% | -5.51% |
| 10:34:00 | 17.15 | -2.28% | 2065.71 | 3450.56 | -1384.86 | -22.67 | 1.71% | -5.48% |
| 10:33:00 | 17.17 | -2.17% | 2054.2 | 3417.29 | -1363.09 | -22.49 | 1.72% | -5.41% |
| 10:32:00 | 17.2 | -1.99% | 2011.28 | 3343.63 | -1332.35 | -22.42 | 1.75% | -5.6% |
| 10:31:00 | 17.2 | -1.99% | 1999.58 | 3338.99 | -1339.41 | -22.6 | 1.76% | -5.74% |
| 10:30:00 | 17.18 | -2.11% | 1988.92 | 3334.53 | -1345.61 | -22.77 | 1.76% | -5.86% |
| 10:29:00 | 17.2 | -1.99% | 1978.25 | 3327.65 | -1349.4 | -22.9 | 1.77% | -5.94% |
| 10:28:00 | 17.19 | -2.05% | 1968.62 | 3307.38 | -1338.76 | -22.83 | 1.78% | -5.91% |
| 10:27:00 | 17.2 | -1.99% | 1954 | 3275.93 | -1321.94 | -22.72 | 1.79% | -5.84% |
| 10:26:00 | 17.19 | -2.05% | 1947.63 | 3254.27 | -1306.63 | -22.58 | 1.8% | -5.82% |
| 10:25:00 | 17.21 | -1.94% | 1931.6 | 3207.64 | -1276.04 | -22.29 | 1.82% | -5.75% |
| 10:24:00 | 17.2 | -1.99% | 1921.25 | 3194.23 | -1272.97 | -22.33 | 1.83% | -5.84% |
| 10:23:00 | 17.21 | -1.94% | 1905.24 | 3182.18 | -1276.94 | -22.51 | 1.84% | -5.94% |
| 10:22:00 | 17.19 | -2.05% | 1863.92 | 3166.54 | -1302.62 | -23.22 | 1.86% | -6.01% |
| 10:21:00 | 17.18 | -2.11% | 1855.32 | 3126.66 | -1271.34 | -22.86 | 1.87% | -6.03% |
| 10:20:00 | 17.19 | -2.05% | 1830.58 | 3089.4 | -1258.82 | -22.89 | 1.9% | -5.92% |
| 10:19:00 | 17.18 | -2.11% | 1820.61 | 3068.95 | -1248.35 | -22.82 | 1.91% | -5.92% |
| 10:18:00 | 17.21 | -1.94% | 1813.55 | 3038.36 | -1224.82 | -22.55 | 1.92% | -5.76% |
| 10:17:00 | 17.23 | -1.82% | 1804.59 | 3031.65 | -1227.06 | -22.67 | 1.93% | -5.82% |
| 10:16:00 | 17.2 | -1.99% | 1783.41 | 3016.87 | -1233.46 | -22.95 | 1.94% | -5.76% |
| 10:15:00 | 17.21 | -1.94% | 1764.48 | 2917.1 | -1152.62 | -21.93 | 1.98% | -6.07% |
| 10:14:00 | 17.21 | -1.94% | 1755.87 | 2900.23 | -1144.36 | -21.88 | 1.99% | -5.94% |
| 10:13:00 | 17.22 | -1.88% | 1751.9 | 2885.6 | -1133.7 | -21.75 | 2% | -5.76% |
| 10:12:00 | 17.21 | -1.94% | 1746.56 | 2868.38 | -1121.82 | -21.64 | 2.01% | -5.73% |
| 10:11:00 | 17.22 | -1.88% | 1735.36 | 2863.39 | -1128.03 | -21.85 | 2.02% | -5.76% |
| 10:10:00 | 17.21 | -1.94% | 1718.13 | 2839.98 | -1121.85 | -21.92 | 2.04% | -5.55% |
| 10:09:00 | 17.22 | -1.88% | 1715.54 | 2794.91 | -1079.37 | -21.38 | 2.06% | -5.56% |
| 10:08:00 | 17.23 | -1.82% | 1693.31 | 2774.93 | -1081.62 | -21.62 | 2.08% | -5.37% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
