ST华英(002321)资金流向002321实时资金流向 ST华英实时资金流向

ST华英(002321)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

ST华英(002321)资金流向 002321实时资金流向 ST华英实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002321 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.37	0.85%	1142.09	1245.25	-103.16	-4.81	2.7%	2.57%
14:56:00	2.37	0.85%	1131.31	1242.89	-111.58	-5.24	2.72%	2.54%
14:55:00	2.37	0.85%	1117.4	1242.89	-125.49	-5.93	2.74%	2.31%
14:54:00	2.37	0.85%	1105.78	1242.89	-137.11	-6.51	2.75%	2.06%
14:53:00	2.37	0.85%	1100.81	1242.89	-142.08	-6.77	2.76%	1.83%
14:52:00	2.37	0.85%	1086.26	1242.89	-156.64	-7.51	2.78%	1.83%
14:51:00	2.36	0.43%	1085.69	1242.42	-156.73	-7.52	2.78%	1.83%
14:50:00	2.36	0.43%	1085.69	1240.34	-154.66	-7.43	2.78%	1.93%
14:49:00	2.36	0.43%	1085.69	1239.45	-153.76	-7.39	2.79%	1.97%
14:48:00	2.36	0.43%	1085.69	1238.97	-153.29	-7.37	2.79%	2%
14:47:00	2.37	0.85%	1083.46	1237.25	-153.79	-7.41	2.79%	1.98%
14:46:00	2.37	0.85%	1082.94	1237.25	-154.31	-7.43	2.79%	1.95%
14:45:00	2.36	0.43%	1051.97	1237.25	-185.28	-9.06	2.83%	1.94%
14:43:00	2.36	0.43%	1041.28	1237.25	-195.97	-9.61	2.84%	1.42%
14:40:00	2.36	0.43%	1041.11	1237.25	-196.14	-9.62	2.84%	1.41%
14:38:00	2.35	0%	1038.12	1237.25	-199.13	-9.78	2.85%	1.26%
14:37:00	2.35	0%	1029.15	1211.52	-182.37	-9.11	2.9%	1.4%
14:36:00	2.35	0%	1029.15	1207.64	-178.49	-8.94	2.9%	1.59%
14:34:00	2.36	0.43%	1029.15	1205.46	-176.31	-8.84	2.91%	1.71%
14:33:00	2.36	0.43%	1029.13	1195.64	-166.51	-8.39	2.92%	1.71%
14:32:00	2.36	0.43%	1027.73	1193.25	-165.52	-8.35	2.93%	1.77%
14:31:00	2.36	0.43%	1027.73	1191.53	-163.8	-8.27	2.93%	1.85%
14:30:00	2.35	0%	1018.32	1191.53	-173.22	-8.79	2.94%	1.86%
14:29:00	2.36	0.43%	1018.32	1191.32	-173	-8.78	2.94%	1.87%
14:28:00	2.36	0.43%	1017.87	1191.32	-173.45	-8.81	2.94%	1.85%
14:27:00	2.36	0.43%	1017.66	1191.32	-173.66	-8.82	2.94%	1.84%
14:26:00	2.36	0.43%	1017.66	1182.71	-165.05	-8.42	2.96%	1.97%
14:25:00	2.37	0.85%	1017.66	1179.07	-161.42	-8.25	2.96%	2.16%
14:24:00	2.36	0.43%	1017.54	1179.07	-161.53	-8.25	2.96%	2.15%
14:22:00	2.36	0.43%	1000.21	1179.07	-178.86	-9.19	2.98%	1.7%
14:21:00	2.36	0.43%	1000.21	1162.22	-162.01	-8.4	3.01%	1.71%
14:20:00	2.36	0.43%	1000.19	1154.2	-154.01	-8.02	3.02%	1.82%
14:18:00	2.36	0.43%	1000.19	1105.46	-105.27	-5.55	3.06%	1.92%
14:17:00	2.36	0.43%	1000.19	1103.08	-102.89	-5.44	3.06%	2.05%
14:14:00	2.36	0.43%	1000.19	1102.89	-102.7	-5.43	3.06%	2.06%
14:13:00	2.37	0.85%	998.73	1101.05	-102.32	-5.42	3.07%	2.08%
14:12:00	2.36	0.43%	998.7	1094.84	-96.14	-5.11	3.08%	2.42%
14:11:00	2.35	0%	998.49	1093.79	-95.29	-5.06	3.08%	2.46%
14:10:00	2.36	0.43%	993.98	1089.13	-95.14	-5.08	3.1%	2.48%
14:09:00	2.36	0.43%	993.98	1063.97	-69.98	-3.79	3.14%	2.6%
14:08:00	2.36	0.43%	993.98	1063.45	-69.46	-3.76	3.14%	2.63%
14:07:00	2.36	0.43%	982.26	1062.27	-80.01	-4.36	3.16%	2.66%
14:05:00	2.35	0%	958.47	1062.27	-103.8	-5.73	3.2%	2.68%
14:04:00	2.35	0%	958.47	1061.4	-102.93	-5.69	3.2%	2.73%
14:03:00	2.35	0%	958.47	1061.23	-102.77	-5.68	3.2%	2.74%
13:57:00	2.36	0.43%	954.45	1061.21	-106.76	-5.91	3.21%	2.53%
13:56:00	2.36	0.43%	953.75	1061.21	-107.46	-5.95	3.21%	2.49%
13:54:00	2.36	0.43%	953.25	1061.21	-107.96	-5.98	3.21%	2.46%
13:53:00	2.36	0.43%	950.89	1061.21	-110.32	-6.12	3.21%	2.33%
13:52:00	2.36	0.43%	948.39	1061.21	-112.82	-6.26	3.22%	2.2%
13:51:00	2.36	0.43%	947.92	1061.21	-113.29	-6.29	3.22%	2.17%
13:49:00	2.36	0.43%	945.56	1061.21	-115.65	-6.43	3.22%	2.04%
13:48:00	2.36	0.43%	945.46	1061.21	-115.75	-6.44	3.22%	2.04%
13:47:00	2.35	0%	945.44	1061.21	-115.77	-6.44	3.22%	2.04%
13:46:00	2.35	0%	945.44	1058.67	-113.23	-6.31	3.23%	2.18%
13:44:00	2.36	0.43%	930.24	1058.44	-128.2	-7.16	3.24%	1.35%
13:43:00	2.35	0%	923.54	1056.22	-132.68	-7.45	3.25%	1.11%
13:42:00	2.36	0.43%	923.54	1053.87	-130.33	-7.32	3.26%	1.24%
13:41:00	2.36	0.43%	923.54	982.6	-59.06	-3.46	3.39%	1.86%
13:40:00	2.36	0.43%	923.54	981.28	-57.74	-3.38	3.4%	1.94%
13:39:00	2.36	0.43%	923.54	979.44	-55.9	-3.28	3.4%	2.05%
13:38:00	2.36	0.43%	923.54	979.08	-55.54	-3.26	3.4%	2.07%
13:36:00	2.36	0.43%	923.54	956.78	-33.24	-1.97	3.44%	2.38%
13:34:00	2.36	0.43%	919.51	923.1	-3.59	-0.22	3.52%	2.18%
13:33:00	2.36	0.43%	919.51	920.88	-1.37	-0.08	3.52%	2.32%
13:32:00	2.36	0.43%	919.51	919.7	-0.19	-0.01	3.52%	2.39%
13:31:00	2.36	0.43%	919.51	919.68	-0.17	-0.01	3.52%	2.4%
13:29:00	2.36	0.43%	919.51	899.17	20.34	1.24	3.55%	2.42%
13:28:00	2.36	0.43%	919.51	894.92	24.59	1.51	3.55%	2.68%
13:24:00	2.36	0.43%	919.51	867.5	52.01	3.22	3.58%	2.72%
13:23:00	2.36	0.43%	919.18	866.32	52.86	3.27	3.59%	2.77%
13:22:00	2.37	0.85%	918.7	865.85	52.86	3.27	3.59%	2.78%
13:20:00	2.37	0.85%	917.04	865.85	51.2	3.17	3.59%	2.68%
13:19:00	2.37	0.85%	915.62	865.85	49.77	3.09	3.6%	2.59%
13:18:00	2.37	0.85%	915.53	865.85	49.68	3.08	3.6%	2.58%
13:17:00	2.37	0.85%	915.5	865.85	49.66	3.08	3.6%	2.58%
13:16:00	2.37	0.85%	915.43	865.85	49.58	3.08	3.6%	2.58%
13:15:00	2.37	0.85%	914.56	865.85	48.71	3.02	3.6%	2.53%
13:14:00	2.37	0.85%	914.41	865.85	48.57	3.02	3.6%	2.52%
13:13:00	2.37	0.85%	913.77	865.85	47.93	2.98	3.6%	2.48%
13:12:00	2.37	0.85%	912.45	865.85	46.6	2.9	3.6%	2.4%
13:11:00	2.37	0.85%	909.03	865.85	43.19	2.69	3.61%	2.19%
13:09:00	2.36	0.43%	908.96	628.95	280.01	18.84	19.84%	2.36%
13:05:00	2.36	0.43%	908.96	628.81	280.15	18.86	19.85%	2.37%
13:04:00	2.36	0.43%	908.96	628.79	280.18	18.86	19.85%	2.37%
13:03:00	2.36	0.43%	908.96	603.58	305.38	20.91	20.19%	2.52%
13:01:00	2.37	0.85%	908.96	579.98	328.98	22.89	20.52%	2.56%
11:30:00	2.37	0.85%	906.24	579.98	326.26	22.75	20.56%	2.38%
11:29:00	2.36	0.43%	902.61	578.83	323.79	22.65	20.63%	2.21%
11:28:00	2.36	0.43%	902.61	578.78	323.83	22.65	20.63%	2.22%
11:27:00	2.36	0.43%	902.61	578.16	324.45	22.71	20.64%	2.26%
11:26:00	2.37	0.85%	902.61	577.17	325.44	22.79	20.65%	2.33%
11:25:00	2.36	0.43%	896.45	577.17	319.28	22.46	20.74%	2.34%
11:23:00	2.36	0.43%	896.45	568.13	328.31	23.24	20.87%	2.36%
11:21:00	2.36	0.43%	896.45	564.59	331.85	23.55	20.93%	2.62%
11:15:00	2.37	0.85%	896.45	562.05	334.4	23.77	20.96%	2.8%
11:12:00	2.36	0.43%	895.98	562.05	333.93	23.75	20.97%	2.77%
11:11:00	2.37	0.85%	895.98	557.56	338.41	24.14	21.04%	3.1%
11:10:00	2.36	0.43%	894.98	557.56	337.42	24.09	21.05%	3.03%
11:09:00	2.36	0.43%	894.17	557.49	336.68	24.05	21.07%	2.98%
11:06:00	2.37	0.85%	894.17	555.58	338.59	24.22	21.1%	3.12%
11:05:00	2.36	0.43%	893.94	555.58	338.36	24.21	21.1%	3.1%
11:03:00	2.37	0.85%	893.94	555.53	338.4	24.21	21.1%	3.11%
11:02:00	2.37	0.85%	892.75	555.53	337.22	24.15	21.12%	3.02%
11:01:00	2.36	0.43%	892.66	555.53	337.13	24.15	21.12%	3.02%
11:00:00	2.37	0.85%	892.66	554.35	338.31	24.25	21.14%	3.1%
10:58:00	2.36	0.43%	891.95	554.35	337.59	24.21	21.15%	3.05%
10:55:00	2.37	0.85%	891.95	554.28	337.66	24.22	21.15%	3.06%
10:54:00	2.37	0.85%	889.05	554.28	334.77	24.06	21.19%	2.86%
10:51:00	2.36	0.43%	886.68	554.28	332.4	23.93	21.23%	2.69%
10:49:00	2.37	0.85%	886.68	554.23	332.45	23.93	21.23%	2.7%
10:48:00	2.37	0.85%	884.22	554.23	329.99	23.8	21.26%	2.52%
10:47:00	2.36	0.43%	882.8	554.23	328.56	23.72	21.29%	2.42%
10:46:00	2.37	0.85%	882.8	554	328.8	23.74	21.29%	2.44%
10:45:00	2.36	0.43%	881.87	549.28	332.6	24.11	21.38%	2.73%
10:43:00	2.37	0.85%	881.87	537.48	344.4	25.18	21.56%	2.75%
10:42:00	2.37	0.85%	879.5	537.48	342.03	25.05	21.6%	2.58%
10:40:00	2.37	0.85%	873.72	537.48	336.24	24.73	21.69%	2.59%
10:39:00	2.37	0.85%	871.59	537.48	334.11	24.62	21.73%	2.44%
10:36:00	2.37	0.85%	871.47	537.48	333.99	24.61	21.73%	2.43%
10:33:00	2.37	0.85%	870.85	537.48	333.38	24.58	21.74%	2.38%
10:32:00	2.36	0.43%	870.62	537.48	333.14	24.56	21.74%	2.37%
10:31:00	2.37	0.85%	870.62	537.43	333.19	24.57	21.74%	2.37%
10:30:00	2.37	0.85%	870.57	537.43	333.14	24.56	21.74%	2.37%
10:29:00	2.37	0.85%	870.17	537.43	332.74	24.54	21.75%	2.34%
10:28:00	2.37	0.85%	865.88	534.99	330.89	24.53	21.86%	2.21%
10:27:00	2.37	0.85%	845.94	534.63	311.31	23.43	22.19%	1.69%
10:26:00	2.37	0.85%	821.01	532.63	288.38	22.15	22.65%	1.07%
10:25:00	2.37	0.85%	806.72	532.63	274.09	21.29	22.9%	0.52%
10:24:00	2.37	0.85%	801.32	532.63	268.69	20.96	23%	0.1%
10:22:00	2.37	0.85%	795.39	532.63	262.76	20.58	23.09%	-0.36%
10:21:00	2.36	0.43%	777.62	532.63	244.99	19.46	23.42%	-0.37%
10:19:00	2.37	0.85%	777.62	510.11	267.5	21.45	23.64%	-0.26%
10:18:00	2.37	0.85%	766.81	510.11	256.7	20.76	23.85%	-0.26%
10:17:00	2.37	0.85%	766.22	510.11	256.1	20.73	23.86%	-0.31%
10:16:00	2.36	0.43%	763.23	473.84	289.39	24.19	24.65%	-0.57%
10:15:00	2.36	0.43%	761.34	473.72	287.61	24.08	24.69%	-0.72%
10:14:00	2.36	0.43%	761.34	469.12	292.21	24.56	24.78%	-0.33%
10:13:00	2.36	0.43%	761.34	467.94	293.39	24.68	24.81%	-0.23%
10:12:00	2.36	0.43%	755.17	467.85	287.33	24.3	24.94%	-0.23%
10:11:00	2.36	0.43%	755.17	467.61	287.56	24.33	24.94%	-0.21%
10:10:00	2.37	0.85%	754.82	467.49	287.33	24.32	24.95%	-0.23%
10:09:00	2.37	0.85%	753.63	439.69	313.94	27.24	25.58%	-0.31%
10:08:00	2.37	0.85%	753.15	438.44	314.72	27.34	25.62%	-0.24%
10:07:00	2.37	0.85%	753.15	428.43	324.72	28.46	25.84%	-0.25%
10:06:00	2.37	0.85%	752.94	428.27	324.67	28.47	25.85%	-0.25%
10:05:00	2.38	1.28%	739.49	428.17	311.32	27.62	26.16%	-0.31%
10:04:00	2.38	1.28%	708	428.17	279.83	25.54	26.92%	-1.02%
10:03:00	2.37	0.85%	702.7	413.48	289.22	26.89	27.42%	-0.6%
10:02:00	2.37	0.85%	697.84	389.92	307.92	29.41	28.16%	-0.98%
10:00:00	2.37	0.85%	672.33	366.1	306.22	29.67	28.57%	-3.02%
09:59:00	2.36	0.43%	524.18	366.08	158.1	17.91	16.62%	-3.53%
09:58:00	2.36	0.43%	517.12	332.87	184.24	21.86	17.41%	-3.83%
09:56:00	2.37	0.85%	512.57	306.58	205.98	24.88	17.72%	-1.89%
09:55:00	2.36	0.43%	471.66	298.28	173.38	22.26	18.84%	-1.97%
09:54:00	2.36	0.43%	463.96	292.21	171.75	22.45	19.18%	-2.32%
09:53:00	2.36	0.43%	463.86	276.09	187.77	25.07	19.59%	-2.3%
09:52:00	2.36	0.43%	463.86	259.17	204.69	27.96	20.05%	-2.3%
09:51:00	2.35	0%	377.75	244.13	133.62	21.18	23.26%	-2.89%
09:50:00	2.35	0%	377.01	237.46	139.56	22.39	23.54%	-3.01%
09:49:00	2.35	0%	377.01	227.16	149.85	24.44	23.93%	-3.06%
09:48:00	2.35	0%	377.01	216.14	160.87	26.72	24.37%	-2.96%
09:47:00	2.35	0%	366.09	208.27	157.82	27.06	25.16%	-3.29%
09:46:00	2.36	0.43%	365.5	177.24	188.26	34.13	26.6%	-2.33%
09:45:00	2.36	0.43%	365.5	175.21	190.29	34.62	26.7%	-1.97%
09:44:00	2.36	0.43%	364.4	150.57	213.84	40.82	28.01%	-2.08%
09:43:00	2.36	0.43%	363.5	145.33	218.18	42.14	28.34%	-1.26%
09:42:00	2.36	0.43%	363.5	137.89	225.61	44.21	28.75%	-0.82%
09:41:00	2.36	0.43%	310.14	130.33	179.82	40.02	32.65%	-0.56%
09:40:00	2.36	0.43%	299.31	129.9	169.41	38.67	33.49%	-1.28%
09:39:00	2.35	0%	299.17	128.92	170.25	38.96	33.58%	-1.09%
09:38:00	2.36	0.43%	296.81	88.71	208.1	52.76	37.2%	-1.28%
09:37:00	2.36	0.43%	296.81	85.74	211.07	53.92	37.48%	-0.53%
09:36:00	2.36	0.43%	295.39	85.17	210.22	53.98	37.67%	-0.75%
09:35:00	2.36	0.43%	288.42	85.08	203.35	53.18	38.37%	-2.56%
09:34:00	2.37	0.85%	283.28	71.39	211.89	58.28	40.36%	-2.94%
09:33:00	2.37	0.85%	272.42	64.07	208.35	60.33	42.48%	-1.62%
09:32:00	2.36	0.43%	271.62	64.07	207.55	60.23	42.58%	-1.85%
09:31:00	2.35	0%	98.58	57.56	41.02	24.86	0%	0%
09:30:00	2.34	-0.43%	0	19.61	-19.61	-68.65	0%	0%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST华英
涨跌幅: 0.85%
最新价: 2.3700
换手率: 0.43%
成交量: 90729手
成交额: 2387.34万元
流入金额: 1142.09万元
流出金额: 1245.25万元
净流入: -103.16万元
净流入率: -4.32%
特大净流入: 57.97万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8