2022年11月15日
仙琚制药(002332)资金流向 002332实时资金流向 仙琚制药实时资金流向
仙琚制药(002332)资金流向 002332实时资金流向 仙琚制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002332 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.95 | 2.53% | 12750.36 | 14965.52 | -2215.16 | -7.82 | -4.01% | -2.92% |
| 14:56:00 | 10.94 | 2.43% | 12727.15 | 14858.05 | -2130.9 | -7.56 | -4.03% | -2.87% |
| 14:55:00 | 10.93 | 2.34% | 12624.62 | 14806.24 | -2181.62 | -7.78 | -4.06% | -2.89% |
| 14:54:00 | 10.93 | 2.34% | 12599.57 | 14788.64 | -2189.07 | -7.82 | -4.06% | -2.88% |
| 14:53:00 | 10.95 | 2.53% | 12586.75 | 14715.59 | -2128.84 | -7.63 | -4.08% | -2.88% |
| 14:52:00 | 10.95 | 2.53% | 12558.17 | 14692.73 | -2134.55 | -7.66 | -4.08% | -2.89% |
| 14:51:00 | 10.94 | 2.43% | 12511.09 | 14671.05 | -2159.96 | -7.77 | -4.09% | -2.89% |
| 14:50:00 | 10.93 | 2.34% | 12460.96 | 14638.46 | -2177.5 | -7.86 | -4.11% | -2.86% |
| 14:49:00 | 10.94 | 2.43% | 12411.37 | 14580.81 | -2169.44 | -7.87 | -4.12% | -2.87% |
| 14:48:00 | 10.94 | 2.43% | 12381.26 | 14549.96 | -2168.7 | -7.88 | -4.13% | -2.91% |
| 14:47:00 | 10.94 | 2.43% | 12327.19 | 14516.16 | -2188.97 | -7.98 | -4.15% | -2.91% |
| 14:46:00 | 10.95 | 2.53% | 12308.14 | 14452.61 | -2144.47 | -7.85 | -4.16% | -2.89% |
| 14:45:00 | 10.94 | 2.43% | 12263.02 | 14442.55 | -2179.52 | -7.99 | -4.17% | -2.88% |
| 14:44:00 | 10.93 | 2.34% | 12246.61 | 14424.17 | -2177.56 | -7.99 | -4.17% | -2.9% |
| 14:43:00 | 10.94 | 2.43% | 12235.67 | 14362.83 | -2127.16 | -7.83 | -4.19% | -2.89% |
| 14:42:00 | 10.92 | 2.25% | 12124.1 | 14355.73 | -2231.63 | -8.25 | -4.21% | -2.9% |
| 14:41:00 | 10.93 | 2.34% | 12103.86 | 14331.48 | -2227.62 | -8.25 | -4.21% | -2.85% |
| 14:40:00 | 10.94 | 2.43% | 12069.75 | 14318.77 | -2249.02 | -8.35 | -4.22% | -2.85% |
| 14:39:00 | 10.95 | 2.53% | 12050.38 | 14303.59 | -2253.2 | -8.37 | -4.23% | -2.85% |
| 14:38:00 | 10.94 | 2.43% | 12034.25 | 14289.79 | -2255.55 | -8.39 | -4.23% | -2.82% |
| 14:37:00 | 10.95 | 2.53% | 12033.15 | 14254.61 | -2221.46 | -8.28 | -4.24% | -2.77% |
| 14:36:00 | 10.95 | 2.53% | 12018.6 | 14220.49 | -2201.89 | -8.22 | -4.24% | -2.79% |
| 14:35:00 | 10.94 | 2.43% | 11997.59 | 14207.48 | -2209.9 | -8.26 | -4.25% | -2.83% |
| 14:34:00 | 10.93 | 2.34% | 11973.19 | 14203.34 | -2230.14 | -8.34 | -4.25% | -2.82% |
| 14:33:00 | 10.94 | 2.43% | 11962.48 | 14184.48 | -2221.99 | -8.32 | -4.26% | -2.8% |
| 14:32:00 | 10.91 | 2.15% | 11954.83 | 14163.42 | -2208.6 | -8.28 | -4.26% | -2.8% |
| 14:31:00 | 10.92 | 2.25% | 11886.87 | 14142.44 | -2255.58 | -8.49 | -4.28% | -2.8% |
| 14:30:00 | 10.93 | 2.34% | 11877.69 | 14061.04 | -2183.36 | -8.25 | -4.3% | -2.82% |
| 14:29:00 | 10.94 | 2.43% | 11877.14 | 14034.91 | -2157.77 | -8.16 | -4.3% | -2.78% |
| 14:28:00 | 10.94 | 2.43% | 11875.39 | 14017.73 | -2142.34 | -8.11 | -4.3% | -2.72% |
| 14:27:00 | 10.95 | 2.53% | 11836.29 | 13976.57 | -2140.28 | -8.12 | -4.32% | -2.71% |
| 14:26:00 | 10.92 | 2.25% | 11831.16 | 13967.83 | -2136.67 | -8.11 | -4.32% | -2.7% |
| 14:25:00 | 10.91 | 2.15% | 11727.29 | 13780.19 | -2052.91 | -7.88 | -3.72% | -2.71% |
| 14:24:00 | 10.91 | 2.15% | 11719.59 | 13765.9 | -2046.31 | -7.86 | -3.72% | -2.69% |
| 14:23:00 | 10.9 | 2.06% | 11715.23 | 13750.74 | -2035.51 | -7.83 | -3.73% | -2.68% |
| 14:22:00 | 10.91 | 2.15% | 11696.35 | 13719.26 | -2022.91 | -7.8 | -3.74% | -2.67% |
| 14:21:00 | 10.91 | 2.15% | 11660.66 | 13664.32 | -2003.66 | -7.75 | -3.75% | -2.65% |
| 14:20:00 | 10.92 | 2.25% | 11626.34 | 13649.92 | -2023.57 | -7.84 | -3.76% | -2.61% |
| 14:19:00 | 10.92 | 2.25% | 11611.81 | 13636.28 | -2024.47 | -7.85 | -3.76% | -2.6% |
| 14:18:00 | 10.9 | 2.06% | 11593.13 | 13628.51 | -2035.38 | -7.9 | -3.76% | -2.59% |
| 14:17:00 | 10.9 | 2.06% | 11585.39 | 13615.98 | -2030.59 | -7.89 | -3.77% | -2.55% |
| 14:16:00 | 10.9 | 2.06% | 11585.39 | 13603.88 | -2018.49 | -7.85 | -3.77% | -2.54% |
| 14:15:00 | 10.9 | 2.06% | 11580.37 | 13584.69 | -2004.32 | -7.8 | -3.77% | -2.52% |
| 14:14:00 | 10.91 | 2.15% | 11580.37 | 13566.58 | -1986.22 | -7.74 | -3.77% | -2.46% |
| 14:13:00 | 10.92 | 2.25% | 11574.25 | 13545.85 | -1971.6 | -7.69 | -3.78% | -2.38% |
| 14:12:00 | 10.91 | 2.15% | 11543.88 | 13535.6 | -1991.72 | -7.78 | -3.79% | -2.42% |
| 14:11:00 | 10.91 | 2.15% | 11537.43 | 13502.43 | -1965 | -7.69 | -3.79% | -2.36% |
| 14:10:00 | 10.93 | 2.34% | 11507.92 | 13491.19 | -1983.27 | -7.78 | -3.8% | -2.33% |
| 14:09:00 | 10.9 | 2.06% | 11469.31 | 13464.24 | -1994.93 | -7.84 | -3.81% | -2.28% |
| 14:08:00 | 10.9 | 2.06% | 11439.5 | 13455.2 | -2015.7 | -7.94 | -3.82% | -2.26% |
| 14:07:00 | 10.9 | 2.06% | 11422.84 | 13431.66 | -2008.82 | -7.92 | -3.82% | -2.19% |
| 14:06:00 | 10.89 | 1.97% | 11383.31 | 13404.65 | -2021.34 | -7.99 | -3.83% | -2.18% |
| 14:05:00 | 10.88 | 1.87% | 11356.1 | 13379.42 | -2023.31 | -8.02 | -3.84% | -2.12% |
| 14:04:00 | 10.91 | 2.15% | 11355.99 | 13343.91 | -1987.92 | -7.89 | -3.85% | -2.08% |
| 14:03:00 | 10.9 | 2.06% | 11340.93 | 13325.26 | -1984.33 | -7.89 | -3.85% | -2.06% |
| 14:02:00 | 10.88 | 1.87% | 11296.89 | 13316.33 | -2019.44 | -8.05 | -3.86% | -2.03% |
| 14:01:00 | 10.88 | 1.87% | 11292.76 | 13274.81 | -1982.05 | -7.91 | -3.87% | -2.02% |
| 14:00:00 | 10.86 | 1.69% | 11276.77 | 13240.81 | -1964.05 | -7.86 | -3.88% | -1.99% |
| 13:59:00 | 10.87 | 1.78% | 11270.14 | 13188.25 | -1918.11 | -7.69 | -3.89% | -1.94% |
| 13:58:00 | 10.85 | 1.59% | 11180.82 | 13164.02 | -1983.2 | -7.99 | -3.9% | -1.94% |
| 13:57:00 | 10.84 | 1.5% | 11178.65 | 13116.47 | -1937.82 | -7.83 | -3.92% | -1.9% |
| 13:56:00 | 10.84 | 1.5% | 11138.59 | 13072.16 | -1933.57 | -7.85 | -3.93% | -1.86% |
| 13:55:00 | 10.83 | 1.4% | 11114.96 | 13039.78 | -1924.82 | -7.83 | -3.94% | -1.84% |
| 13:54:00 | 10.84 | 1.5% | 11111.27 | 13026.35 | -1915.07 | -7.79 | -3.94% | -1.81% |
| 13:53:00 | 10.83 | 1.4% | 11099.35 | 13011.18 | -1911.83 | -7.79 | -3.95% | -1.76% |
| 13:52:00 | 10.84 | 1.5% | 11091.22 | 12948.56 | -1857.34 | -7.59 | -3.96% | -1.71% |
| 13:51:00 | 10.86 | 1.69% | 11087.41 | 12931.09 | -1843.68 | -7.54 | -3.96% | -1.71% |
| 13:50:00 | 10.84 | 1.5% | 11070.47 | 12905.14 | -1834.67 | -7.52 | -3.97% | -1.67% |
| 13:49:00 | 10.85 | 1.59% | 11070.37 | 12868.27 | -1797.91 | -7.38 | -3.98% | -1.63% |
| 13:48:00 | 10.86 | 1.69% | 11061.57 | 12848.19 | -1786.62 | -7.34 | -3.98% | -1.61% |
| 13:47:00 | 10.86 | 1.69% | 11033.55 | 12837.34 | -1803.79 | -7.42 | -3.99% | -1.59% |
| 13:46:00 | 10.85 | 1.59% | 11019.87 | 12832.35 | -1812.48 | -7.46 | -3.99% | -1.58% |
| 13:45:00 | 10.85 | 1.59% | 10998.91 | 12752.38 | -1753.46 | -7.26 | -4.01% | -1.61% |
| 13:44:00 | 10.84 | 1.5% | 10950.41 | 12746.2 | -1795.79 | -7.45 | -4.02% | -1.63% |
| 13:43:00 | 10.85 | 1.59% | 10945.74 | 12734.49 | -1788.75 | -7.43 | -4.02% | -1.62% |
| 13:42:00 | 10.83 | 1.4% | 10930.66 | 12717.79 | -1787.13 | -7.43 | -4.03% | -1.64% |
| 13:41:00 | 10.82 | 1.31% | 10891.46 | 12672.1 | -1780.64 | -7.43 | -4.04% | -1.62% |
| 13:40:00 | 10.84 | 1.5% | 10889.4 | 12632.15 | -1742.75 | -7.29 | -4.05% | -1.54% |
| 13:39:00 | 10.85 | 1.59% | 10855.76 | 12600.84 | -1745.07 | -7.32 | -4.06% | -1.48% |
| 13:38:00 | 10.85 | 1.59% | 10855.55 | 12556.56 | -1701.02 | -7.15 | -4.07% | -1.43% |
| 13:37:00 | 10.85 | 1.59% | 10844.58 | 12487.53 | -1642.96 | -6.92 | -4.08% | -1.42% |
| 13:36:00 | 10.87 | 1.78% | 10844.58 | 12453.23 | -1608.65 | -6.79 | -4.09% | -1.34% |
| 13:35:00 | 10.87 | 1.78% | 10832.29 | 12351.89 | -1519.59 | -6.44 | -4.11% | -1.28% |
| 13:34:00 | 10.88 | 1.87% | 10813.47 | 12337.11 | -1523.64 | -6.47 | -4.12% | -1.25% |
| 13:33:00 | 10.88 | 1.87% | 10796.49 | 12264.95 | -1468.45 | -6.26 | -4.13% | -1.17% |
| 13:32:00 | 10.89 | 1.97% | 10764.57 | 12162.66 | -1398.09 | -6 | -4.16% | -1.11% |
| 13:31:00 | 10.89 | 1.97% | 10728.36 | 11881.32 | -1152.96 | -5.01 | -3.66% | -1.02% |
| 13:30:00 | 10.89 | 1.97% | 10679.43 | 11754.78 | -1075.35 | -4.71 | -3.69% | -0.92% |
| 13:29:00 | 10.9 | 2.06% | 10676.7 | 11711.18 | -1034.48 | -4.54 | -3.7% | -0.86% |
| 13:28:00 | 10.91 | 2.15% | 10665.46 | 11671.48 | -1006.02 | -4.43 | -3.7% | -0.82% |
| 13:27:00 | 10.91 | 2.15% | 10658.81 | 11657.19 | -998.39 | -4.4 | -3.71% | -0.82% |
| 13:26:00 | 10.91 | 2.15% | 10654 | 11622.94 | -968.93 | -4.28 | -3.71% | -0.72% |
| 13:25:00 | 10.94 | 2.43% | 10648.98 | 11566.16 | -917.18 | -4.06 | -3.72% | -0.62% |
| 13:24:00 | 10.94 | 2.43% | 10639.13 | 11544.08 | -904.95 | -4.01 | -3.73% | -0.58% |
| 13:23:00 | 10.94 | 2.43% | 10625.34 | 11528.87 | -903.53 | -4.01 | -3.73% | -0.56% |
| 13:22:00 | 10.97 | 2.72% | 10600.11 | 11475.88 | -875.77 | -3.9 | -3.75% | -0.57% |
| 13:21:00 | 10.98 | 2.81% | 10599.57 | 11467.56 | -867.99 | -3.87 | -3.75% | -0.54% |
| 13:20:00 | 10.98 | 2.81% | 10589.25 | 11424.52 | -835.27 | -3.73 | -3.76% | -0.57% |
| 13:19:00 | 10.97 | 2.72% | 10573.31 | 11404.45 | -831.13 | -3.72 | -3.77% | -0.54% |
| 13:18:00 | 10.95 | 2.53% | 10567.39 | 11401.27 | -833.88 | -3.73 | -3.77% | -0.55% |
| 13:17:00 | 10.96 | 2.62% | 10511.06 | 11337.53 | -826.48 | -3.72 | -3.79% | -0.53% |
| 13:16:00 | 10.99 | 2.9% | 10505.58 | 11213.09 | -707.51 | -3.2 | -3.81% | -0.46% |
| 13:15:00 | 10.99 | 2.9% | 10478.85 | 11194.4 | -715.55 | -3.25 | -3.82% | -0.38% |
| 13:14:00 | 10.99 | 2.9% | 10478.85 | 11165.61 | -686.76 | -3.12 | -3.82% | -0.32% |
| 13:13:00 | 10.99 | 2.9% | 10437.05 | 11119.97 | -682.92 | -3.12 | -3.84% | -0.29% |
| 13:12:00 | 10.99 | 2.9% | 10431.77 | 11098.43 | -666.66 | -3.04 | -3.84% | -0.26% |
| 13:11:00 | 11.01 | 3.09% | 10421.54 | 10996.75 | -575.21 | -2.64 | -3.86% | -0.25% |
| 13:10:00 | 11.01 | 3.09% | 10380.05 | 10969.46 | -589.41 | -2.71 | -3.87% | -0.27% |
| 13:09:00 | 11 | 3% | 10286.46 | 10892.31 | -605.85 | -2.81 | -3.9% | -0.27% |
| 13:08:00 | 11.01 | 3.09% | 10274.13 | 10830.27 | -556.14 | -2.59 | -3.92% | -0.25% |
| 13:07:00 | 11.03 | 3.28% | 10167.36 | 10734 | -566.64 | -2.66 | -3.96% | -0.23% |
| 13:06:00 | 11.01 | 3.09% | 10100.8 | 10716.26 | -615.46 | -2.91 | -3.98% | -0.24% |
| 13:05:00 | 11.02 | 3.18% | 10073.47 | 10678.41 | -604.94 | -2.87 | -3.99% | -0.27% |
| 13:04:00 | 10.99 | 2.9% | 10001.81 | 10641.26 | -639.45 | -3.05 | -4.01% | -0.34% |
| 13:03:00 | 11 | 3% | 9971.35 | 10598.72 | -627.37 | -3 | -4.02% | -0.3% |
| 13:02:00 | 10.97 | 2.72% | 9864.52 | 10562.98 | -698.45 | -3.36 | -4.05% | -0.36% |
| 13:01:00 | 10.96 | 2.62% | 9820.26 | 10528.1 | -707.84 | -3.42 | -4.07% | -0.36% |
| 11:30:00 | 10.89 | 1.97% | 9777.75 | 10430.58 | -652.83 | -3.18 | -4.1% | -0.37% |
| 11:29:00 | 10.89 | 1.97% | 9770.56 | 10398.26 | -627.7 | -3.06 | -4.1% | -0.37% |
| 11:28:00 | 10.9 | 2.06% | 9770.23 | 10366.33 | -596.1 | -2.91 | -4.11% | -0.36% |
| 11:27:00 | 10.91 | 2.15% | 9767.62 | 10310.53 | -542.92 | -2.66 | -4.12% | -0.32% |
| 11:26:00 | 10.94 | 2.43% | 9737.17 | 10287.27 | -550.1 | -2.7 | -4.13% | -0.33% |
| 11:25:00 | 10.96 | 2.62% | 9736.95 | 10228.69 | -491.74 | -2.42 | -4.14% | -0.32% |
| 11:24:00 | 10.96 | 2.62% | 9735.85 | 10223.76 | -487.91 | -2.4 | -4.15% | -0.3% |
| 11:23:00 | 10.95 | 2.53% | 9726 | 10221.79 | -495.79 | -2.44 | -4.15% | -0.34% |
| 11:22:00 | 10.96 | 2.62% | 9703.18 | 10194.87 | -491.69 | -2.43 | -4.16% | -0.32% |
| 11:21:00 | 10.95 | 2.53% | 9702.96 | 10175.6 | -472.64 | -2.34 | -4.17% | -0.31% |
| 11:20:00 | 10.97 | 2.72% | 9702.96 | 10159.61 | -456.64 | -2.27 | -4.18% | -0.26% |
| 11:19:00 | 10.97 | 2.72% | 9702.96 | 9996.74 | -293.78 | -1.47 | -3.65% | -0.26% |
| 11:18:00 | 10.98 | 2.81% | 9702.63 | 9964.92 | -262.28 | -1.31 | -3.65% | -0.24% |
| 11:17:00 | 10.98 | 2.81% | 9698.89 | 9935.16 | -236.27 | -1.19 | -3.66% | -0.25% |
| 11:16:00 | 10.99 | 2.9% | 9595.97 | 9584.61 | 11.36 | 0.06 | -2.22% | -0.26% |
| 11:15:00 | 10.99 | 2.9% | 9588.49 | 9576.04 | 12.45 | 0.06 | -2.23% | -0.28% |
| 11:14:00 | 10.99 | 2.9% | 9574.74 | 9551.42 | 23.32 | 0.12 | -2.23% | -0.27% |
| 11:13:00 | 10.99 | 2.9% | 9538.55 | 9529.77 | 8.78 | 0.05 | -2.24% | -0.27% |
| 11:12:00 | 10.99 | 2.9% | 9494.68 | 9515.7 | -21.02 | -0.11 | -2.24% | -0.29% |
| 11:11:00 | 10.99 | 2.9% | 9492.37 | 9501.19 | -8.83 | -0.05 | -2.25% | -0.28% |
| 11:10:00 | 11 | 3% | 9478.73 | 9427.34 | 51.39 | 0.27 | -2.26% | -0.24% |
| 11:09:00 | 10.98 | 2.81% | 9427.26 | 9424.6 | 2.67 | 0.01 | -2.26% | -0.26% |
| 11:08:00 | 10.98 | 2.81% | 9367.97 | 9410.11 | -42.14 | -0.22 | -2.27% | -0.19% |
| 11:07:00 | 10.94 | 2.43% | 9223.81 | 9408.68 | -184.87 | -0.98 | -2.29% | -0.22% |
| 11:06:00 | 10.9 | 2.06% | 9092 | 9194.38 | -102.38 | -0.55 | -2.29% | -0.19% |
| 11:05:00 | 10.91 | 2.15% | 9052.93 | 9041.44 | 11.48 | 0.06 | -2.31% | -0.19% |
| 11:04:00 | 10.92 | 2.25% | 8983.12 | 9029.89 | -46.76 | -0.26 | -2.32% | -0.19% |
| 11:03:00 | 10.92 | 2.25% | 8981.16 | 8998.76 | -17.6 | -0.1 | -2.32% | -0.18% |
| 11:02:00 | 10.93 | 2.34% | 8980.06 | 8986.64 | -6.57 | -0.04 | -2.33% | -0.12% |
| 11:01:00 | 10.9 | 2.06% | 8944.66 | 8979.32 | -34.66 | -0.19 | -2.33% | -0.09% |
| 11:00:00 | 10.94 | 2.43% | 8941.17 | 8951.27 | -10.09 | -0.06 | -2.34% | -0.07% |
| 10:59:00 | 10.93 | 2.34% | 8940.73 | 8942.53 | -1.8 | -0.01 | -2.34% | -0.03% |
| 10:58:00 | 10.92 | 2.25% | 8939.86 | 8913.26 | 26.6 | 0.15 | -2.34% | 0.01% |
| 10:57:00 | 10.92 | 2.25% | 8936.8 | 8829.43 | 107.37 | 0.6 | -2.35% | 0.03% |
| 10:56:00 | 10.95 | 2.53% | 8901.61 | 8759.86 | 141.75 | 0.79 | -2.37% | 0.1% |
| 10:55:00 | 10.95 | 2.53% | 8896.89 | 8749.89 | 147 | 0.82 | -2.37% | 0.13% |
| 10:54:00 | 10.95 | 2.53% | 8896.89 | 8734.78 | 162.11 | 0.91 | -2.37% | 0.22% |
| 10:53:00 | 10.96 | 2.62% | 8878.48 | 8719.67 | 158.81 | 0.89 | -2.37% | 0.21% |
| 10:52:00 | 10.96 | 2.62% | 8868.51 | 8699.84 | 168.67 | 0.95 | -2.38% | 0.2% |
| 10:51:00 | 10.96 | 2.62% | 8737.73 | 8602.72 | 135 | 0.77 | -2.41% | 0.22% |
| 10:50:00 | 10.97 | 2.72% | 8714.89 | 8597.57 | 117.32 | 0.67 | -2.41% | 0.23% |
| 10:49:00 | 10.96 | 2.62% | 8692.41 | 8594.5 | 97.91 | 0.56 | -2.42% | 0.24% |
| 10:48:00 | 10.95 | 2.53% | 8681.23 | 8573.58 | 107.65 | 0.61 | -2.42% | 0.19% |
| 10:47:00 | 10.92 | 2.25% | 8646.21 | 8571.5 | 74.71 | 0.43 | -2.43% | 0.16% |
| 10:46:00 | 10.93 | 2.34% | 8621.62 | 8545.7 | 75.92 | 0.44 | -2.43% | 0.17% |
| 10:45:00 | 10.89 | 1.97% | 8544.03 | 8532.92 | 11.12 | 0.06 | -2.45% | 0.19% |
| 10:44:00 | 10.9 | 2.06% | 8543.16 | 8466.53 | 76.63 | 0.44 | -2.46% | 0.25% |
| 10:43:00 | 10.9 | 2.06% | 8535.96 | 8393.72 | 142.24 | 0.83 | -2.47% | 0.31% |
| 10:42:00 | 10.9 | 2.06% | 8535.96 | 8346.31 | 189.65 | 1.11 | -2.47% | 0.35% |
| 10:41:00 | 10.92 | 2.25% | 8520.01 | 8251.5 | 268.51 | 1.58 | -2.49% | 0.39% |
| 10:40:00 | 10.93 | 2.34% | 8496.75 | 8155.69 | 341.06 | 2.02 | -2.51% | 0.34% |
| 10:39:00 | 10.94 | 2.43% | 8476.06 | 8135.34 | 340.72 | 2.02 | -2.51% | 0.28% |
| 10:38:00 | 10.94 | 2.43% | 8469.27 | 8122.32 | 346.95 | 2.06 | -2.52% | 0.29% |
| 10:37:00 | 10.93 | 2.34% | 8342.59 | 7972.13 | 370.46 | 2.23 | -1.82% | 0.28% |
| 10:36:00 | 10.92 | 2.25% | 8245.98 | 7929.41 | 316.57 | 1.93 | -1.84% | 0.29% |
| 10:35:00 | 10.95 | 2.53% | 8228.05 | 7918.7 | 309.35 | 1.89 | -1.84% | 0.25% |
| 10:34:00 | 10.91 | 2.15% | 8195.03 | 7895.46 | 299.57 | 1.83 | -1.85% | 0.2% |
| 10:33:00 | 10.91 | 2.15% | 8178.56 | 7891.53 | 287.03 | 1.76 | -1.85% | 0.16% |
| 10:32:00 | 10.89 | 1.97% | 8162.75 | 7850.26 | 312.5 | 1.92 | -1.85% | 0.12% |
| 10:31:00 | 10.9 | 2.06% | 8119.26 | 7831.85 | 287.41 | 1.77 | -1.86% | 0.1% |
| 10:30:00 | 10.87 | 1.78% | 7954.92 | 7812.5 | 142.42 | 0.89 | -1.88% | 0.06% |
| 10:29:00 | 10.85 | 1.59% | 7936.04 | 7783.7 | 152.34 | 0.95 | -1.89% | 0.02% |
| 10:28:00 | 10.87 | 1.78% | 7911.84 | 7646.54 | 265.29 | 1.68 | -1.91% | 0.09% |
| 10:27:00 | 10.89 | 1.97% | 7900.76 | 7543.43 | 357.33 | 2.28 | -1.92% | 0.19% |
| 10:26:00 | 10.9 | 2.06% | 7876.59 | 7475.47 | 401.11 | 2.57 | -1.94% | 0.15% |
| 10:25:00 | 10.94 | 2.43% | 7800.42 | 7400.84 | 399.58 | 2.59 | -1.95% | 0.27% |
| 10:24:00 | 10.94 | 2.43% | 7723.29 | 7365.95 | 357.33 | 2.33 | -1.97% | 0.19% |
| 10:23:00 | 10.92 | 2.25% | 7710.28 | 7337.78 | 372.5 | 2.44 | -1.97% | 0.2% |
| 10:22:00 | 10.94 | 2.43% | 7665.9 | 7203.96 | 461.94 | 3.06 | -2% | 0.21% |
| 10:21:00 | 10.95 | 2.53% | 7542.59 | 7138.14 | 404.45 | 2.71 | -2.02% | 0.17% |
| 10:20:00 | 10.99 | 2.9% | 7512.32 | 6920.04 | 592.28 | 4.04 | -0.95% | 0.16% |
| 10:19:00 | 11.04 | 3.37% | 7477.75 | 6466.24 | 1011.51 | 7.19 | 0.92% | 0.13% |
| 10:18:00 | 11.05 | 3.46% | 7426.39 | 6440.08 | 986.31 | 7.05 | 0.93% | 0.18% |
| 10:17:00 | 11.06 | 3.56% | 7402.39 | 6341.29 | 1061.1 | 7.65 | 0.94% | 0.18% |
| 10:16:00 | 11.07 | 3.65% | 7391.88 | 6202.7 | 1189.18 | 8.67 | 0.95% | 0.25% |
| 10:15:00 | 11.08 | 3.75% | 7305.93 | 6134.32 | 1171.61 | 8.64 | 0.96% | 0.32% |
| 10:14:00 | 11.07 | 3.65% | 7193.75 | 6081.85 | 1111.91 | 8.3 | 0.97% | 0.32% |
| 10:13:00 | 11.05 | 3.46% | 7077.75 | 6036.6 | 1041.15 | 7.89 | 0.99% | 0.24% |
| 10:12:00 | 11.03 | 3.28% | 6925.38 | 5949.56 | 975.82 | 7.54 | 0.11% | 0.25% |
| 10:11:00 | 11 | 3% | 6823.28 | 5897.09 | 926.19 | 7.24 | 0.11% | 0.28% |
| 10:10:00 | 11.03 | 3.28% | 6818.43 | 5663.64 | 1154.79 | 9.2 | 0.11% | 0.41% |
| 10:09:00 | 11.04 | 3.37% | 6795.26 | 5614.77 | 1180.49 | 9.46 | 0.11% | 0.47% |
| 10:08:00 | 11.04 | 3.37% | 6697.01 | 5579.58 | 1117.43 | 9.05 | 0.11% | 0.46% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
