2022年11月15日
科华数据(002335)资金流向 002335实时资金流向 科华数据实时资金流向
科华数据(002335)资金流向 002335实时资金流向 科华数据实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002335 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 45.02 | -6.6% | 29737.57 | 38447.13 | -8709.56 | -11.88 | -2.62% | -0.39% |
| 14:56:00 | 44.99 | -6.66% | 29470.99 | 38280.63 | -8809.63 | -12.09 | -2.63% | -0.4% |
| 14:55:00 | 45.01 | -6.62% | 29274.31 | 38124.48 | -8850.16 | -12.2 | -2.65% | -0.4% |
| 14:54:00 | 45 | -6.64% | 29215.8 | 37915.27 | -8699.46 | -12.04 | -2.66% | -0.4% |
| 14:53:00 | 45.03 | -6.58% | 29145.62 | 37839.26 | -8693.65 | -12.07 | -2.66% | -0.39% |
| 14:52:00 | 44.99 | -6.66% | 29039.57 | 37538.84 | -8499.27 | -11.87 | -2.47% | -0.43% |
| 14:51:00 | 44.98 | -6.68% | 28964.43 | 37466.87 | -8502.44 | -11.9 | -2.48% | -0.45% |
| 14:50:00 | 44.99 | -6.66% | 28852.97 | 37410.05 | -8557.08 | -12 | -2.48% | -0.47% |
| 14:49:00 | 45.04 | -6.56% | 28775.69 | 37229.76 | -8454.07 | -11.9 | -2.49% | -0.47% |
| 14:48:00 | 45.06 | -6.51% | 28736.49 | 37183.36 | -8446.87 | -11.91 | -2.5% | -0.48% |
| 14:47:00 | 45 | -6.64% | 28660.98 | 37178.41 | -8517.43 | -12.02 | -2.5% | -0.51% |
| 14:46:00 | 45 | -6.64% | 28630.36 | 37045.55 | -8415.18 | -11.91 | -2.51% | -0.52% |
| 14:45:00 | 44.95 | -6.74% | 28519.96 | 37000.87 | -8480.91 | -12.03 | -2.51% | -0.54% |
| 14:44:00 | 44.95 | -6.74% | 28459.28 | 36821.67 | -8362.4 | -11.9 | -2.52% | -0.55% |
| 14:43:00 | 44.96 | -6.72% | 28430.95 | 36528.13 | -8097.18 | -11.58 | -2.25% | -0.54% |
| 14:42:00 | 44.96 | -6.72% | 28365.31 | 36475.08 | -8109.77 | -11.61 | -2.25% | -0.54% |
| 14:41:00 | 44.99 | -6.66% | 28327.97 | 36403.57 | -8075.6 | -11.58 | -2.25% | -0.55% |
| 14:40:00 | 44.97 | -6.7% | 28266.8 | 36340.68 | -8073.88 | -11.6 | -2.26% | -0.56% |
| 14:39:00 | 45 | -6.64% | 28213.22 | 36282.2 | -8068.98 | -11.61 | -2.26% | -0.57% |
| 14:38:00 | 45.06 | -6.51% | 28144.74 | 36210.64 | -8065.91 | -11.63 | -2.27% | -0.58% |
| 14:37:00 | 45.1 | -6.43% | 28130.76 | 36149.84 | -8019.08 | -11.58 | -2.27% | -0.59% |
| 14:36:00 | 45.1 | -6.43% | 28001.33 | 36106.15 | -8104.82 | -11.73 | -2.27% | -0.59% |
| 14:35:00 | 45.03 | -6.58% | 27939.09 | 36040.36 | -8101.27 | -11.75 | -2.28% | -0.6% |
| 14:34:00 | 45.1 | -6.43% | 27884.11 | 35914.36 | -8030.25 | -11.68 | -2.29% | -0.61% |
| 14:33:00 | 45.01 | -6.62% | 27735.73 | 35696.32 | -7960.59 | -11.66 | -2.3% | -0.61% |
| 14:32:00 | 44.96 | -6.72% | 27473.7 | 35467.51 | -7993.81 | -11.82 | -2.29% | -0.6% |
| 14:31:00 | 44.89 | -6.87% | 26831.02 | 35302.5 | -8471.47 | -12.68 | -2.9% | -0.61% |
| 14:30:00 | 44.91 | -6.83% | 26769.05 | 35134.11 | -8365.06 | -12.57 | -2.91% | -0.61% |
| 14:29:00 | 44.91 | -6.83% | 26681 | 35076.62 | -8395.62 | -12.64 | -2.92% | -0.63% |
| 14:28:00 | 44.91 | -6.83% | 26632.92 | 35011.94 | -8379.02 | -12.64 | -2.92% | -0.62% |
| 14:27:00 | 44.93 | -6.78% | 26591.13 | 34940.96 | -8349.84 | -12.61 | -2.93% | -0.61% |
| 14:26:00 | 44.97 | -6.7% | 26563.25 | 34819.61 | -8256.36 | -12.5 | -2.93% | -0.62% |
| 14:25:00 | 45 | -6.64% | 26520.04 | 34656.69 | -8136.65 | -12.36 | -2.79% | -0.63% |
| 14:24:00 | 45 | -6.64% | 26424.66 | 34633.3 | -8208.64 | -12.49 | -2.79% | -0.63% |
| 14:23:00 | 45.06 | -6.51% | 26407.1 | 34464.54 | -8057.44 | -12.3 | -2.8% | -0.64% |
| 14:22:00 | 45.05 | -6.54% | 26337.72 | 34438.87 | -8101.15 | -12.38 | -2.81% | -0.62% |
| 14:21:00 | 45.05 | -6.54% | 26285.92 | 34339.84 | -8053.92 | -12.34 | -2.81% | -0.62% |
| 14:20:00 | 45 | -6.64% | 26265.21 | 34306.51 | -8041.3 | -12.33 | -2.82% | -0.61% |
| 14:19:00 | 44.92 | -6.8% | 26020.97 | 34302.01 | -8281.05 | -12.74 | -3.06% | -0.63% |
| 14:18:00 | 44.96 | -6.72% | 25902.27 | 34271.92 | -8369.65 | -12.91 | -3.07% | -0.64% |
| 14:17:00 | 44.98 | -6.68% | 25786.29 | 34127.74 | -8341.45 | -12.92 | -3.25% | -0.63% |
| 14:16:00 | 44.95 | -6.74% | 25756.17 | 34032.03 | -8275.85 | -12.85 | -3.25% | -0.65% |
| 14:15:00 | 44.99 | -6.66% | 25745.83 | 33937.16 | -8191.33 | -12.74 | -3.26% | -0.63% |
| 14:14:00 | 45.01 | -6.62% | 25732.33 | 33839.07 | -8106.75 | -12.63 | -3.26% | -0.62% |
| 14:13:00 | 44.99 | -6.66% | 25659.88 | 33736.07 | -8076.19 | -12.62 | -3.27% | -0.6% |
| 14:12:00 | 45.01 | -6.62% | 25594.63 | 33638.42 | -8043.79 | -12.6 | -3.28% | -0.59% |
| 14:11:00 | 44.99 | -6.66% | 25483.25 | 33506.96 | -8023.71 | -12.62 | -3.29% | -0.58% |
| 14:10:00 | 45 | -6.64% | 25321.74 | 33436.79 | -8115.05 | -12.81 | -3.31% | -0.58% |
| 14:09:00 | 45.1 | -6.43% | 25280.26 | 33305.73 | -8025.47 | -12.7 | -3.32% | -0.57% |
| 14:08:00 | 45.05 | -6.54% | 25239.23 | 33270.57 | -8031.34 | -12.72 | -3.32% | -0.56% |
| 14:07:00 | 45.11 | -6.41% | 25215.32 | 33201.59 | -7986.27 | -12.67 | -3.32% | -0.56% |
| 14:06:00 | 45 | -6.64% | 25081.14 | 33177.71 | -8096.57 | -12.88 | -3.33% | -0.56% |
| 14:05:00 | 44.96 | -6.72% | 24917.83 | 33094.1 | -8176.27 | -13.06 | -3.35% | -0.57% |
| 14:04:00 | 44.98 | -6.68% | 24847.18 | 32981.22 | -8134.04 | -13.03 | -3.36% | -0.57% |
| 14:03:00 | 45.03 | -6.58% | 24742.81 | 32833.65 | -8090.84 | -13.02 | -3.37% | -0.56% |
| 14:02:00 | 44.99 | -6.66% | 24655.03 | 32786.86 | -8131.83 | -13.11 | -3.38% | -0.56% |
| 14:01:00 | 45.05 | -6.54% | 24642.88 | 32489 | -7846.12 | -12.72 | -3.12% | -0.53% |
| 14:00:00 | 45.08 | -6.47% | 24627.11 | 32424.13 | -7797.02 | -12.65 | -3.12% | -0.5% |
| 13:59:00 | 45.1 | -6.43% | 24609.52 | 32404.74 | -7795.22 | -12.66 | -3.12% | -0.48% |
| 13:58:00 | 45.1 | -6.43% | 24602.75 | 32337.09 | -7734.34 | -12.58 | -3.13% | -0.47% |
| 13:57:00 | 45.05 | -6.54% | 24531.49 | 32315.9 | -7784.41 | -12.68 | -3.13% | -0.49% |
| 13:56:00 | 45.08 | -6.47% | 24465.28 | 32258.26 | -7792.98 | -12.72 | -3.14% | -0.5% |
| 13:55:00 | 45.08 | -6.47% | 24451.3 | 32198.34 | -7747.03 | -12.66 | -3.14% | -0.49% |
| 13:54:00 | 45.09 | -6.45% | 24434.62 | 32141.09 | -7706.47 | -12.61 | -3.15% | -0.48% |
| 13:53:00 | 45.11 | -6.41% | 24417.48 | 32095.99 | -7678.51 | -12.58 | -3.15% | -0.49% |
| 13:52:00 | 45.15 | -6.33% | 24359.26 | 32010.73 | -7651.47 | -12.56 | -3.16% | -0.49% |
| 13:51:00 | 45.14 | -6.35% | 24322.7 | 31952.05 | -7629.35 | -12.54 | -3.16% | -0.49% |
| 13:50:00 | 45.11 | -6.41% | 24174.25 | 31929.04 | -7754.8 | -12.79 | -3.17% | -0.51% |
| 13:49:00 | 45.11 | -6.41% | 24093.07 | 31908.75 | -7815.68 | -12.91 | -3.18% | -0.52% |
| 13:48:00 | 45.06 | -6.51% | 24016.4 | 31873.15 | -7856.74 | -13 | -3.18% | -0.52% |
| 13:47:00 | 45.05 | -6.54% | 23992.95 | 31812.31 | -7819.36 | -12.96 | -3.19% | -0.51% |
| 13:46:00 | 45.01 | -6.62% | 23917.62 | 31734.82 | -7817.2 | -12.99 | -3.19% | -0.52% |
| 13:45:00 | 45.08 | -6.47% | 23876.14 | 31594.81 | -7718.66 | -12.87 | -3.03% | -0.53% |
| 13:44:00 | 45.14 | -6.35% | 23829.23 | 31480.72 | -7651.49 | -12.79 | -3.04% | -0.52% |
| 13:43:00 | 45.13 | -6.37% | 23785.89 | 31445.07 | -7659.17 | -12.82 | -3.04% | -0.54% |
| 13:42:00 | 45.12 | -6.39% | 23686.14 | 31407.61 | -7721.47 | -12.95 | -3.05% | -0.54% |
| 13:41:00 | 45.06 | -6.51% | 23525.58 | 31347.2 | -7821.63 | -13.17 | -3.06% | -0.54% |
| 13:40:00 | 45.09 | -6.45% | 23425.91 | 31274.63 | -7848.72 | -13.26 | -3.07% | -0.53% |
| 13:39:00 | 45.08 | -6.47% | 23262.25 | 31213.77 | -7951.53 | -13.49 | -3.09% | -0.51% |
| 13:38:00 | 45.14 | -6.35% | 23218.5 | 31016.26 | -7797.76 | -13.28 | -3.1% | -0.49% |
| 13:37:00 | 45.19 | -6.24% | 23185.52 | 30972.03 | -7786.51 | -13.29 | -3.1% | -0.46% |
| 13:36:00 | 45.08 | -6.47% | 22974.2 | 30922.39 | -7948.19 | -13.62 | -3.3% | -0.46% |
| 13:35:00 | 45.08 | -6.47% | 22899.8 | 30818.7 | -7918.9 | -13.61 | -3.31% | -0.43% |
| 13:34:00 | 45.08 | -6.47% | 22846.6 | 30731.24 | -7884.64 | -13.59 | -3.31% | -0.41% |
| 13:33:00 | 45.09 | -6.45% | 22797.46 | 30608.17 | -7810.71 | -13.5 | -3.32% | -0.39% |
| 13:32:00 | 45.08 | -6.47% | 22760.49 | 30505.4 | -7744.91 | -13.42 | -3.33% | -0.38% |
| 13:31:00 | 45.16 | -6.31% | 22554.5 | 30376.3 | -7821.8 | -13.63 | -3.55% | -0.39% |
| 13:30:00 | 44.95 | -6.74% | 22223.04 | 30231.19 | -8008.14 | -14.1 | -3.59% | -0.39% |
| 13:29:00 | 45.08 | -6.47% | 21447.88 | 29856.28 | -8408.41 | -15.13 | -4.9% | -0.38% |
| 13:28:00 | 45.12 | -6.39% | 21435.24 | 29711.51 | -8276.27 | -14.93 | -4.92% | -0.37% |
| 13:27:00 | 45.1 | -6.43% | 21353.14 | 29585.69 | -8232.56 | -14.91 | -4.94% | -0.36% |
| 13:26:00 | 45.11 | -6.41% | 21205.52 | 29408.42 | -8202.91 | -14.95 | -5.19% | -0.34% |
| 13:25:00 | 45.14 | -6.35% | 21070.59 | 29240.61 | -8170.02 | -14.97 | -5.22% | -0.33% |
| 13:24:00 | 45.18 | -6.27% | 21058.84 | 29192.28 | -8133.44 | -14.92 | -5.23% | -0.3% |
| 13:23:00 | 45.14 | -6.35% | 20953.99 | 29068.38 | -8114.39 | -14.96 | -5.25% | -0.26% |
| 13:22:00 | 45.27 | -6.08% | 20930.03 | 28892.99 | -7962.97 | -14.73 | -5.27% | -0.25% |
| 13:21:00 | 45.35 | -5.91% | 20881.59 | 28837.33 | -7955.74 | -14.75 | -5.28% | -0.24% |
| 13:20:00 | 45.18 | -6.27% | 20686.28 | 28802.08 | -8115.8 | -15.11 | -5.31% | -0.22% |
| 13:19:00 | 45.2 | -6.22% | 20560.15 | 28661.97 | -8101.82 | -15.16 | -5.33% | -0.2% |
| 13:18:00 | 45.29 | -6.04% | 20540.24 | 28582.32 | -8042.08 | -15.08 | -5.34% | -0.15% |
| 13:17:00 | 45.13 | -6.37% | 20405.85 | 28426.64 | -8020.79 | -15.13 | -5.18% | -0.15% |
| 13:16:00 | 45.16 | -6.31% | 19897.81 | 28033.05 | -8135.24 | -15.65 | -5.91% | -0.15% |
| 13:15:00 | 45.33 | -5.95% | 19845.81 | 27188.91 | -7343.1 | -14.38 | -4.95% | -0.15% |
| 13:14:00 | 45.29 | -6.04% | 19779.61 | 27120 | -7340.39 | -14.43 | -4.97% | -0.15% |
| 13:13:00 | 45.45 | -5.71% | 19726.1 | 26792.53 | -7066.43 | -13.99 | -4.7% | -0.12% |
| 13:12:00 | 45.39 | -5.83% | 19668.37 | 26754.85 | -7086.47 | -14.06 | -4.71% | -0.06% |
| 13:11:00 | 45.45 | -5.71% | 19568.45 | 26700.36 | -7131.91 | -14.19 | -4.72% | -0.04% |
| 13:10:00 | 45.49 | -5.62% | 19564.81 | 26663.09 | -7098.28 | -14.14 | -4.73% | -0.02% |
| 13:09:00 | 45.4 | -5.81% | 19527.1 | 26636.75 | -7109.66 | -14.18 | -4.73% | -0.01% |
| 13:08:00 | 45.36 | -5.89% | 19443 | 26596.8 | -7153.79 | -14.31 | -4.75% | 0% |
| 13:07:00 | 45.45 | -5.71% | 19363.06 | 26488.37 | -7125.32 | -14.31 | -4.76% | 0.02% |
| 13:06:00 | 45.33 | -5.95% | 19302.2 | 26385.4 | -7083.2 | -14.27 | -4.78% | 0.03% |
| 13:05:00 | 45.31 | -6% | 19197.41 | 26138.58 | -6941.16 | -14.09 | -4.82% | 0.04% |
| 13:04:00 | 45.32 | -5.98% | 18997.28 | 25887.08 | -6889.79 | -14.12 | -4.92% | 0.04% |
| 13:03:00 | 45.4 | -5.81% | 18767.17 | 25564.32 | -6797.16 | -14.1 | -4.93% | 0.04% |
| 13:02:00 | 45.49 | -5.62% | 18752.16 | 25440.27 | -6688.11 | -13.93 | -4.95% | 0.09% |
| 13:01:00 | 45.51 | -5.58% | 18684.21 | 25288.27 | -6604.05 | -13.82 | -4.97% | 0.12% |
| 11:30:00 | 45.51 | -5.58% | 18657.31 | 24849.53 | -6192.22 | -13.1 | -4.6% | 0.17% |
| 11:29:00 | 45.51 | -5.58% | 18657.31 | 24428.63 | -5771.32 | -12.33 | -4.08% | 0.21% |
| 11:28:00 | 45.51 | -5.58% | 18590.83 | 24200.12 | -5609.29 | -12.06 | -4.11% | 0.24% |
| 11:27:00 | 45.64 | -5.31% | 18578.97 | 24030.5 | -5451.54 | -11.77 | -4.12% | 0.25% |
| 11:26:00 | 45.6 | -5.39% | 18566.64 | 24008.8 | -5442.16 | -11.76 | -4.12% | 0.25% |
| 11:25:00 | 45.52 | -5.56% | 18537.02 | 23922.23 | -5385.21 | -11.67 | -4.14% | 0.26% |
| 11:24:00 | 45.54 | -5.52% | 18492.38 | 23847.11 | -5354.73 | -11.63 | -4.15% | 0.3% |
| 11:23:00 | 45.66 | -5.27% | 18480.52 | 23711.76 | -5231.25 | -11.4 | -4.16% | 0.33% |
| 11:22:00 | 45.75 | -5.08% | 18440.31 | 23672.49 | -5232.18 | -11.42 | -4.17% | 0.34% |
| 11:21:00 | 45.69 | -5.21% | 18151.23 | 23429.02 | -5277.79 | -11.65 | -4.31% | 0.33% |
| 11:20:00 | 45.7 | -5.19% | 18089.99 | 23411.2 | -5321.21 | -11.77 | -4.32% | 0.32% |
| 11:19:00 | 45.69 | -5.21% | 18066.69 | 23397.04 | -5330.35 | -11.8 | -4.32% | 0.34% |
| 11:18:00 | 45.67 | -5.25% | 18036.98 | 23390.65 | -5353.66 | -11.86 | -4.32% | 0.34% |
| 11:17:00 | 45.66 | -5.27% | 17958.88 | 23368.27 | -5409.39 | -12.01 | -4.33% | 0.33% |
| 11:16:00 | 45.71 | -5.17% | 17883.92 | 23306.58 | -5422.66 | -12.08 | -4.35% | 0.3% |
| 11:15:00 | 45.65 | -5.29% | 17804.41 | 23301.55 | -5497.14 | -12.27 | -4.35% | 0.29% |
| 11:14:00 | 45.6 | -5.39% | 17768.36 | 23043.15 | -5274.8 | -11.85 | -3.98% | 0.28% |
| 11:13:00 | 45.55 | -5.5% | 17687.7 | 22999.4 | -5311.7 | -11.97 | -3.99% | 0.29% |
| 11:12:00 | 45.56 | -5.48% | 17641.66 | 22944.28 | -5302.62 | -11.98 | -4% | 0.3% |
| 11:11:00 | 45.61 | -5.37% | 17525.02 | 22597.27 | -5072.25 | -11.58 | -3.77% | 0.28% |
| 11:10:00 | 45.64 | -5.31% | 17475.27 | 22426.6 | -4951.34 | -11.37 | -3.8% | 0.28% |
| 11:09:00 | 45.7 | -5.19% | 17398.52 | 22317.49 | -4918.97 | -11.35 | -3.81% | 0.3% |
| 11:08:00 | 45.76 | -5.06% | 17367.44 | 22043.26 | -4675.82 | -10.86 | -3.84% | 0.31% |
| 11:07:00 | 45.73 | -5.12% | 17257.18 | 21928.47 | -4671.29 | -10.91 | -3.86% | 0.33% |
| 11:06:00 | 45.78 | -5.02% | 17243.45 | 21804.05 | -4560.61 | -10.69 | -3.87% | 0.33% |
| 11:05:00 | 45.76 | -5.06% | 17195.37 | 21782.08 | -4586.7 | -10.77 | -3.88% | 0.33% |
| 11:04:00 | 45.77 | -5.04% | 17141.8 | 21716.62 | -4574.82 | -10.77 | -3.89% | 0.34% |
| 11:03:00 | 45.81 | -4.96% | 17124.86 | 21528.41 | -4403.56 | -10.42 | -3.62% | 0.34% |
| 11:02:00 | 45.8 | -4.98% | 17092.8 | 21341.73 | -4248.93 | -10.11 | -3.36% | 0.34% |
| 11:01:00 | 45.77 | -5.04% | 17026.83 | 21303.71 | -4276.87 | -10.21 | -3.37% | 0.32% |
| 11:00:00 | 45.75 | -5.08% | 16931.6 | 21190.7 | -4259.1 | -10.22 | -3.39% | 0.32% |
| 10:59:00 | 45.81 | -4.96% | 16863.87 | 20996.26 | -4132.39 | -9.98 | -3.41% | 0.35% |
| 10:58:00 | 45.79 | -5% | 16826.77 | 20759.12 | -3932.35 | -9.57 | -3.44% | 0.36% |
| 10:57:00 | 45.81 | -4.96% | 16775 | 20671.64 | -3896.64 | -9.51 | -3.45% | 0.39% |
| 10:56:00 | 45.95 | -4.67% | 16762.15 | 20621.16 | -3859.01 | -9.43 | -3.45% | 0.41% |
| 10:55:00 | 45.89 | -4.79% | 16660.68 | 20600.05 | -3939.37 | -9.66 | -3.46% | 0.42% |
| 10:54:00 | 45.73 | -5.12% | 16498.19 | 20538.26 | -4040.07 | -9.96 | -3.48% | 0.42% |
| 10:53:00 | 45.75 | -5.08% | 16426.37 | 20463.72 | -4037.35 | -9.99 | -3.5% | 0.42% |
| 10:52:00 | 45.93 | -4.71% | 16420.87 | 20353.35 | -3932.47 | -9.76 | -3.51% | 0.44% |
| 10:51:00 | 45.84 | -4.9% | 16370.89 | 20306.61 | -3935.72 | -9.8 | -3.52% | 0.43% |
| 10:50:00 | 45.95 | -4.67% | 16362.17 | 20243.73 | -3881.56 | -9.68 | -3.52% | 0.43% |
| 10:49:00 | 45.94 | -4.69% | 16279.01 | 20117.9 | -3838.89 | -9.62 | -3.54% | 0.44% |
| 10:48:00 | 45.94 | -4.69% | 16245.92 | 20061.39 | -3815.47 | -9.59 | -3.55% | 0.42% |
| 10:47:00 | 45.98 | -4.61% | 16216.98 | 19984.69 | -3767.72 | -9.49 | -3.56% | 0.41% |
| 10:46:00 | 45.9 | -4.77% | 16036.2 | 19677.19 | -3640.98 | -9.29 | -3.47% | 0.42% |
| 10:45:00 | 45.8 | -4.98% | 15917.48 | 19654.74 | -3737.26 | -9.57 | -3.49% | 0.4% |
| 10:44:00 | 45.86 | -4.85% | 15903.73 | 19629.09 | -3725.37 | -9.55 | -3.49% | 0.4% |
| 10:43:00 | 45.98 | -4.61% | 15884.91 | 19554.78 | -3669.88 | -9.43 | -3.5% | 0.37% |
| 10:42:00 | 45.73 | -5.12% | 15777.69 | 19464.62 | -3686.93 | -9.53 | -3.52% | 0.36% |
| 10:41:00 | 45.77 | -5.04% | 15684.82 | 19326.5 | -3641.68 | -9.47 | -3.54% | 0.37% |
| 10:40:00 | 45.8 | -4.98% | 15621.64 | 19225.31 | -3603.67 | -9.41 | -3.55% | 0.39% |
| 10:39:00 | 45.89 | -4.79% | 15567.49 | 18983.87 | -3416.38 | -8.99 | -3.29% | 0.42% |
| 10:38:00 | 45.9 | -4.77% | 15526.63 | 18862.65 | -3336.02 | -8.82 | -3.31% | 0.39% |
| 10:37:00 | 45.88 | -4.81% | 15505.52 | 18758.02 | -3252.5 | -8.63 | -3.32% | 0.41% |
| 10:36:00 | 45.88 | -4.81% | 15474.29 | 18626.35 | -3152.06 | -8.4 | -3.33% | 0.41% |
| 10:35:00 | 45.93 | -4.71% | 15355.77 | 18585.05 | -3229.28 | -8.65 | -3.35% | 0.39% |
| 10:34:00 | 45.98 | -4.61% | 15320.85 | 18459.7 | -3138.85 | -8.45 | -3.36% | 0.41% |
| 10:33:00 | 45.99 | -4.59% | 15277.17 | 18437.63 | -3160.47 | -8.52 | -3.37% | 0.41% |
| 10:32:00 | 46.07 | -4.42% | 15185.15 | 18372.77 | -3187.62 | -8.63 | -3.38% | 0.42% |
| 10:31:00 | 46.2 | -4.15% | 15181.45 | 18312.84 | -3131.39 | -8.49 | -3.39% | 0.46% |
| 10:30:00 | 46.22 | -4.11% | 15151.86 | 18246.79 | -3094.92 | -8.42 | -3.4% | 0.46% |
| 10:29:00 | 46.36 | -3.82% | 15106 | 18206.05 | -3100.05 | -8.45 | -3.41% | 0.44% |
| 10:28:00 | 46.36 | -3.82% | 14953.48 | 18091.36 | -3137.87 | -8.62 | -3.44% | 0.4% |
| 10:27:00 | 46.39 | -3.76% | 14891.35 | 18056.63 | -3165.28 | -8.73 | -3.45% | 0.36% |
| 10:26:00 | 46.15 | -4.25% | 14753.86 | 18001.09 | -3247.23 | -9 | -3.46% | 0.33% |
| 10:25:00 | 46.26 | -4.02% | 14721.04 | 17781.66 | -3060.63 | -8.54 | -3.09% | 0.34% |
| 10:24:00 | 46.2 | -4.15% | 14616.99 | 17762.72 | -3145.73 | -8.81 | -3.1% | 0.33% |
| 10:23:00 | 46.18 | -4.19% | 14490.88 | 17722.08 | -3231.2 | -9.09 | -3.12% | 0.3% |
| 10:22:00 | 46.12 | -4.32% | 14399.9 | 17697.17 | -3297.27 | -9.31 | -3.13% | 0.25% |
| 10:21:00 | 46.16 | -4.23% | 14304.33 | 17596.64 | -3292.31 | -9.35 | -3.15% | 0.19% |
| 10:20:00 | 45.91 | -4.75% | 13643.17 | 17500.67 | -3857.49 | -11.21 | -4.88% | 0.18% |
| 10:19:00 | 46.09 | -4.38% | 13573.76 | 17150.7 | -3576.95 | -10.52 | -4.44% | 0.15% |
| 10:18:00 | 45.98 | -4.61% | 13408.96 | 17068.64 | -3659.68 | -10.85 | -4.47% | 0.12% |
| 10:17:00 | 45.87 | -4.83% | 13096.62 | 17049.81 | -3953.19 | -11.83 | -4.52% | 0.1% |
| 10:16:00 | 45.9 | -4.77% | 12912.36 | 16666.31 | -3753.94 | -11.43 | -3.78% | 0.1% |
| 10:15:00 | 45.85 | -4.88% | 12796.24 | 16630.52 | -3834.28 | -11.74 | -3.8% | 0.1% |
| 10:14:00 | 45.88 | -4.81% | 12731.51 | 16340.22 | -3608.71 | -11.19 | -3.5% | 0.1% |
| 10:13:00 | 45.95 | -4.67% | 12586.37 | 16210.35 | -3623.97 | -11.34 | -3.54% | 0.11% |
| 10:12:00 | 46 | -4.56% | 12455.31 | 16094.98 | -3639.67 | -11.48 | -3.56% | 0.15% |
| 10:11:00 | 46.26 | -4.02% | 12395.24 | 15634 | -3238.76 | -10.4 | -2.49% | 0.16% |
| 10:10:00 | 46.4 | -3.73% | 12378.54 | 15430.15 | -3051.6 | -9.87 | -2.51% | 0.19% |
| 10:09:00 | 46.47 | -3.59% | 12317.24 | 15166.97 | -2849.72 | -9.32 | -2.54% | 0.16% |
| 10:08:00 | 46.5 | -3.53% | 12136.39 | 14906.22 | -2769.83 | -9.23 | -2.21% | 0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
